VSTB
VSTB · 美元计价
$139.58
0.56%
≈ ￥921.228
($0.78)
更新于 2026-11-02 08:20:01
24H 最高$139.64
24H 最低$138.80
今日开盘$138.8
24H 成交量$3,931.37
流通市值—
24H 涨跌额($0.78)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.37万 | $2,337.55万 | -1.47% |
| 558 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.02万 | $165.28万 | -2.16% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | -0.13% |
| 58 |
BCHBitcoin Cash
|
$282.7 | $287.60 | $279.40 | $369.31万 | $56.90亿 | -1.15% |
| 3 |
ETHEthereum
|
$2269.74 | $2,283.19 | $2,247.84 | $2.16亿 | $2,769.68亿 | 0.62% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.58万 | $6,482.54万 | -3.62% |
| 176 |
AAPLBAAPLB
|
$345.12 | $345.63 | $343.75 | $79.43万 | — | 0.06% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 458 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $18.32万 | $3,875.80万 | -0.77% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.692 | $1.78 | $1.57 | $1,281.50万 | $3.98亿 | 7.43% |
| 382 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1754 | $27.37万 | $1.78亿 | 0.17% |
| 456 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 182 |
TQQQBTQQQB
|
$63.91 | $64.06 | $62.97 | $75.40万 | — | 1.44% |
| 583 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.59万 | $6,122.12万 | 0.74% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 430 |
AUCTIONBounce
|
$3.271 | $3.40 | $3.26 | $20.95万 | $2,175.48万 | -0.82% |
相关站点
共 40 个
Ripple USD _加密货币行情
Holo _币种排行
USDC _以太坊ETH价格
SKHYB _比特币行情
Aptos _BTC行情
Vanar Chain _比特币
Pump.fun _币种排行
Internet _以太坊ETH价格
Injective _比特币
牛来 _比特币
SOXLB _比特币行情
Aster _BTC行情
INTWB _加密货币行情
BitTensor _比特币行情
Origin _加密货币行情
SuperVerse _比特币行情
TONToken _比特币行情
Bubblemaps _BTC行情
Cardano _数字货币市值
Stellar _加密货币行情
Vanar Chain _数字货币市值
Hedera _比特币行情
Bubblemaps _币种排行
Lisk _以太坊ETH价格
EUR _以太坊ETH价格
TRON _比特币行情
Gitcoin _比特币
BitTensor _比特币行情
Worldcoin _BTC行情
Solv Protocol _以太坊ETH价格
BNB _BTC行情
Aave _以太坊ETH价格
Internet _BTC行情
Ondo _币种排行
THORChain _比特币
EUR _币种排行
Worldcoin _数字货币市值
USDC _比特币
Stacks _以太坊ETH价格
Initia _比特币