Alchemy Pay
ACH · 美元计价
$0.00473
-1.25%
≈ ￥0.031218
(-$0.00)
更新于 2026-11-02 02:30:01
24H 最高$0.00481
24H 最低$0.00472
今日开盘$0.00479
24H 成交量$12.35万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.35万 | $2,337.55万 | -1.25% |
| 515 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02061 | $12.78万 | $165.28万 | -1.62% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.33 | $231.79 | $227.32 | $2.97万 | — | 0.70% |
| 51 |
BCHBitcoin Cash
|
$282.5 | $289.00 | $281.20 | $403.62万 | $56.90亿 | -1.98% |
| 3 |
ETHEthereum
|
$2265.94 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.39% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0645 | $0.0663 | $0.0645 | $5.79万 | $6,482.54万 | -1.83% |
| 181 |
AAPLBAAPLB
|
$344.6 | $345.63 | $344.25 | $77.71万 | — | -0.14% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 465 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.84万 | $3,875.80万 | -1.03% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.695 | $1.78 | $1.57 | $1,026.52万 | $3.98亿 | 7.82% |
| 381 |
WIFdogwifhat
|
$0.1775 | $0.1807 | $0.1751 | $26.68万 | $1.78亿 | 0.74% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 205 |
TQQQBTQQQB
|
$63.57 | $63.87 | $62.97 | $67.26万 | — | 0.79% |
| 575 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $7.98万 | $6,122.12万 | -0.61% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 433 |
AUCTIONBounce
|
$3.287 | $3.40 | $3.28 | $20.67万 | $2,175.48万 | -0.96% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Gravity _加密货币行情
Pudgy Penguins _比特币行情
Sui _以太坊ETH价格
Avalanche _币种排行
Pump.fun _币种排行
Prometeus _以太坊ETH价格
BitTensor _比特币
Prometeus _BTC行情
NFPrompt _BTC行情
Hedera _比特币行情
Caldera _以太坊ETH价格
Cardano _币种排行
DODO _比特币行情
Solana _比特币行情
INTCB _币种排行
Ondo _币种排行
Amp _BTC行情
RWUSD _比特币
Amp _币种排行
Starknet _比特币
Stacks _币种排行
Stellar _数字货币市值
Cosmos _币种排行
ZAMA _比特币
Zcash _比特币行情
Aerodrome _比特币行情
Injective _BTC行情
Avalanche _加密货币行情
INTWB _比特币行情
USDC _数字货币市值
Aptos _比特币
Aster _比特币
MARSCOIN _BTC行情
Tether Gold _加密货币行情
Aerodrome _BTC行情
Amp _BTC行情
CRCLB _BTC行情
USD1 _BTC行情
Near Protocol _比特币