CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-02 12:20:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 583 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $9.24万 | $165.28万 | -1.91% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$232.82 | $234.54 | $227.32 | $4.06万 | — | 1.51% |
| 65 |
BCHBitcoin Cash
|
$285.8 | $287.50 | $279.40 | $381.53万 | $56.90亿 | -0.38% |
| 3 |
ETHEthereum
|
$2308.71 | $2,317.84 | $2,247.84 | $3.21亿 | $2,769.68亿 | 1.83% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 165 |
AAPLBAAPLB
|
$345.07 | $346.16 | $343.53 | $91.69万 | — | -0.02% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $19.07万 | $3,875.80万 | 0.26% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.715 | $1.78 | $1.59 | $1,494.48万 | $3.98亿 | 8.00% |
| 326 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $34.95万 | $1.78亿 | -1.18% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 46 |
TQQQBTQQQB
|
$63.87 | $64.12 | $63.29 | $616.82万 | — | 0.79% |
| 589 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.40万 | $6,122.12万 | 0.25% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 466 |
AUCTIONBounce
|
$3.302 | $3.40 | $3.26 | $18.11万 | $2,175.48万 | -1.64% |
相关站点
共 40 个
Internet _币种排行
Artificial _比特币行情
Aave _比特币行情
Bitcoin Cash _加密货币行情
INTCB _比特币
Tether Gold _BTC行情
First Digital _数字货币市值
Aptos _比特币行情
INTCB _以太坊ETH价格
Gram _BTC行情
Ethereum _币种排行
Hemi _比特币
United Stables _比特币行情
Cosmos _比特币
Dash _以太坊ETH价格
Stacks _加密货币行情
Filecoin _币种排行
Dogecoin _币种排行
Aerodrome _加密货币行情
USDC _数字货币市值
Ripple USD _加密货币行情
Aptos _BTC行情
Ethena _以太坊ETH价格
COTI _币种排行
COTI _加密货币行情
Worldcoin _币种排行
Injective _BTC行情
LayerZero _比特币行情
Litecoin _数字货币市值
Origin _比特币行情
NFPrompt _BTC行情
Hashflow _币种排行
Filecoin _BTC行情
Hemi _数字货币市值
NVDAB _币种排行
Chainlink _比特币
Morpho _加密货币行情
United Stables _数字货币市值
USDC _币种排行
Nillion _比特币