Ethereum
ETH · 美元计价
$2262.99
0.25%
≈ ￥14935.73
($5.74)
更新于 2026-11-02 02:20:01
24H 最高$2,278.00
24H 最低$2,251.36
今日开盘$2257.25
24H 成交量$1.88亿
流通市值$2,769.68亿
24H 涨跌额($5.74)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00472 | $12.34万 | $2,337.55万 | -1.46% |
| 515 |
CETUSCetus Protocol
|
$0.02061 | $0.02114 | $0.02061 | $12.77万 | $165.28万 | -1.67% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.18万 | — | 0.73% |
| 52 |
BCHBitcoin Cash
|
$282.1 | $289.00 | $281.20 | $405.52万 | $56.90亿 | -2.05% |
| 3 |
ETHEthereum
|
$2262.99 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.25% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $5.85万 | $6,482.54万 | -1.52% |
| 181 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.62万 | — | -0.17% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 466 |
MASKMask Network
|
$0.386 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.53% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.689 | $1.78 | $1.57 | $1,022.50万 | $3.98亿 | 7.31% |
| 380 |
WIFdogwifhat
|
$0.1772 | $0.1807 | $0.1751 | $26.78万 | $1.78亿 | 0.51% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 205 |
TQQQBTQQQB
|
$63.62 | $63.87 | $62.97 | $67.36万 | — | 0.92% |
| 573 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $8.07万 | $6,122.12万 | -2.07% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 434 |
AUCTIONBounce
|
$3.291 | $3.40 | $3.28 | $20.69万 | $2,175.48万 | -0.63% |
相关站点
共 40 个
Plume _数字货币市值
Aptos _加密货币行情
MARSCOIN _比特币行情
BEAMX _比特币行情
Pepe _币种排行
INTWB _比特币行情
EUR _加密货币行情
BitTensor _比特币行情
Starknet _数字货币市值
Injective _BTC行情
Gitcoin _比特币行情
BIO Protocol _加密货币行情
Caldera _BTC行情
Plume _比特币
Aerodrome _以太坊ETH价格
TRON _数字货币市值
Holo _币种排行
Arbitrum _比特币
Gravity _比特币行情
NFPrompt _币种排行
Lisk _比特币行情
INTCB _比特币行情
Plume _比特币行情
Gitcoin _加密货币行情
Dogecoin _以太坊ETH价格
SNDKB _BTC行情
Hedera _币种排行
RWUSD _比特币行情
EUR _以太坊ETH价格
PAX Gold _数字货币市值
Zcash _以太坊ETH价格
Aave _比特币
MSTRB _加密货币行情
NFPrompt _币种排行
Solv Protocol _比特币
Starknet _以太坊ETH价格
RWUSD _加密货币行情
COTI _加密货币行情
EUR _BTC行情
COTI _币种排行