Usual
USUAL · 美元计价
$0.01042
-1.42%
≈ ￥0.068772
(-$0.00)
更新于 2026-11-02 07:55:02
24H 最高$0.01065
24H 最低$0.0103
今日开盘$0.01057
24H 成交量$74.82万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.69万 | $2,337.55万 | -1.26% |
| 563 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.61万 | $165.28万 | -1.20% |
| 185 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.83万 | — | 0.05% |
| 56 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $377.09万 | $56.90亿 | -0.42% |
| 3 |
ETHEthereum
|
$2275.84 | $2,278.00 | $2,247.84 | $2.03亿 | $2,769.68亿 | 0.91% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.49万 | $6,482.54万 | -3.03% |
| 173 |
AAPLBAAPLB
|
$345.05 | $345.63 | $343.75 | $79.61万 | — | 0.02% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 453 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.37万 | $3,875.80万 | -0.52% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.715 | $1.78 | $1.57 | $1,268.91万 | $3.98亿 | 8.82% |
| 381 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.06万 | $1.78亿 | 0.74% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 186 |
TQQQBTQQQB
|
$63.82 | $64.00 | $62.97 | $73.15万 | — | 1.22% |
| 588 |
TFUELTheta Fuel
|
$0.00815 | $0.0083 | $0.00791 | $7.28万 | $6,122.12万 | 0.62% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 428 |
AUCTIONBounce
|
$3.293 | $3.40 | $3.26 | $21.00万 | $2,175.48万 | -0.51% |
相关站点
共 40 个
Origin _以太坊ETH价格
Aerodrome _以太坊ETH价格
BNB _比特币行情
Ondo _币种排行
Bitcoin Cash _比特币行情
NFPrompt _币种排行
Near Protocol _比特币行情
Ondo _比特币
Vanar Chain _比特币
SOXLB _加密货币行情
RWUSD _以太坊ETH价格
Holo _加密货币行情
RWUSD _比特币
Ondo _BTC行情
Aster _比特币
BIO Protocol _比特币
CoW Protocol _币种排行
MSTRB _币种排行
Uniswap _以太坊ETH价格
Official _币种排行
Hashflow _以太坊ETH价格
牛来 _币种排行
Celestia _以太坊ETH价格
EUR _数字货币市值
Aave _数字货币市值
Internet _币种排行
Holo _币种排行
Worldcoin _比特币行情
Sophon _加密货币行情
Midnight _比特币行情
CoW Protocol _BTC行情
TRON _比特币行情
Pudgy Penguins _币种排行
牛来 _币种排行
PancakeSwap _BTC行情
First Digital _BTC行情
Plume _比特币
INTCB _比特币行情
Sophon _BTC行情
Official _比特币