TMFB

TMFB · 美元计价

$30.33

-0.39% ≈ ￥200.178 (-$0.12)

更新于 2026-11-08 12:05:01

24H 最高$30.47

24H 最低$30.23

今日开盘$30.45

24H 成交量$2,960.87

流通市值—

24H 涨跌额(-$0.12)

历史最高$30.3

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	ACHAlchemy Pay	$0.00436	$0.00446	$0.00433	$5.35万	$2,147.73万	-1.80%
577	CETUSCetus Protocol	$0.01965	$0.02007	$0.01951	$6.86万	$156.91万	-1.41%
171	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
588	APPBAPPB	$384.2	$389.27	$382.60	$6.09万	—	-1.10%
34	BCH比特现金	$248.7	$264.00	$243.80	$655.99万	$49.77亿	-5.37%
3	ETH以太坊	$2238.25	$2,251.54	$2,223.15	$1.39亿	$2,724.97亿	-0.26%
565	RIFRSK Infrastructure Framework	$0.0588	$0.0606	$0.0584	$7.72万	$5,859.30万	-2.97%
195	AAPLBAAPLB	$342.16	$343.28	$342.14	$62.32万	—	-0.16%
283	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
443	MASKMask Network	$0.371	$0.38	$0.368	$16.54万	$3,703.65万	-0.80%
184	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$621.72万	-0.78%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
350	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
38	TRUMPOFFICIAL TRUMP	$1.18	$1.21	$1.17	$529.02万	$2.78亿	-0.76%
196	WIFdogwifhat	$0.161	$0.1628	$0.1594	$61.05万	$1.60亿	-0.56%
419	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
339	TQQQBTQQQB	$52.32	$52.85	$52.22	$28.90万	—	-0.36%
636	TFUELTheta Fuel	$0.00753	$0.00768	$0.00746	$2.70万	$5,678.91万	-1.95%
402	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
508	AUCTIONBounce	$3.045	$3.08	$3.02	$11.62万	$2,001.09万	-0.56%