THETA
THETA · 美元计价
$0.1563
-2.31%
≈ ￥1.0316
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.1605
24H 最低$0.1542
今日开盘$0.16
24H 成交量$19.55万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $12.12万 | $2,337.55万 | -1.05% |
| 552 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02039 | $10.11万 | $165.28万 | -1.40% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.9 | $231.81 | $227.32 | $2.89万 | — | -0.05% |
| 54 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $387.39万 | $56.90亿 | -0.35% |
| 3 |
ETHEthereum
|
$2266.3 | $2,278.00 | $2,253.13 | $1.92亿 | $2,769.68亿 | 0.55% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.81万 | $6,482.54万 | -3.03% |
| 178 |
AAPLBAAPLB
|
$344.43 | $345.63 | $343.75 | $76.74万 | — | -0.12% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 459 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.64万 | $3,875.80万 | -0.26% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,202.70万 | $3.98亿 | 7.85% |
| 378 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $27.19万 | $1.78亿 | 0.34% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 199 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $68.39万 | — | 1.10% |
| 574 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.34万 | $6,122.12万 | -2.69% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 433 |
AUCTIONBounce
|
$3.285 | $3.40 | $3.26 | $20.37万 | $2,175.48万 | -0.49% |
相关站点
共 40 个
INTCB _币种排行
Hyperliquid _加密货币行情
Filecoin _比特币
Prometeus _加密货币行情
Mitosis _以太坊ETH价格
THORChain _加密货币行情
Cardano _数字货币市值
Solana _数字货币市值
Starknet _比特币行情
NVDAB _BTC行情
Avalanche _以太坊ETH价格
牛来 _数字货币市值
XRP _币种排行
Filecoin _以太坊ETH价格
Official _以太坊ETH价格
Filecoin _BTC行情
BEAMX _数字货币市值
Aster _币种排行
Gram _比特币
ZAMA _币种排行
First Digital _比特币行情
Cardano _数字货币市值
SNDKB _BTC行情
Plume _数字货币市值
Chainlink _比特币
Ethereum _币种排行
XRP _比特币行情
Kite _加密货币行情
Pudgy Penguins _数字货币市值
Starknet _比特币
OFFICIAL TRUMP _以太坊ETH价格
Caldera _加密货币行情
Pepe _币种排行
MSTRB _以太坊ETH价格
SOXLB _比特币行情
SOXLB _比特币行情
Reserve Rights _数字货币市值
Power Ledger _比特币
Gitcoin _BTC行情
LayerZero _比特币行情