Sui
SUI · 美元计价
$0.897
-0.40%
≈ ￥5.9202
(-$0.00)
更新于 2026-11-02 08:55:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9006
24H 成交量$1,792.86万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
| 560 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.21% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.33 | $231.81 | $227.32 | $3.08万 | — | 0.05% |
| 59 |
BCHBitcoin Cash
|
$282.4 | $287.60 | $279.40 | $362.99万 | $56.90亿 | -1.16% |
| 3 |
ETHEthereum
|
$2270.53 | $2,283.19 | $2,247.84 | $2.24亿 | $2,769.68亿 | 0.35% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0661 | $0.0637 | $7.85万 | $6,482.54万 | -3.33% |
| 175 |
AAPLBAAPLB
|
$345.36 | $345.63 | $343.75 | $79.81万 | — | 0.08% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 458 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.41万 | $3,875.80万 | -0.77% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.738 | $1.78 | $1.58 | $1,345.58万 | $3.98亿 | 10.00% |
| 373 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $28.40万 | $1.78亿 | -0.40% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 180 |
TQQQBTQQQB
|
$63.99 | $64.12 | $63.02 | $77.22万 | — | 1.54% |
| 579 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $8.28万 | $6,122.12万 | -1.98% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 439 |
AUCTIONBounce
|
$3.283 | $3.40 | $3.26 | $20.47万 | $2,175.48万 | -1.44% |
相关站点
共 40 个
Power Ledger _BTC行情
Injective _加密货币行情
SuperVerse _加密货币行情
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _比特币
Gitcoin _比特币行情
NFPrompt _加密货币行情
Stellar _数字货币市值
Vanar Chain _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sophon _加密货币行情
TRON _BTC行情
BIO Protocol _数字货币市值
Aerodrome _比特币行情
Hyperliquid _比特币行情
Bitcoin _比特币
Arbitrum _币种排行
Aster _以太坊ETH价格
Midnight _以太坊ETH价格
CRCLB _币种排行
Gitcoin _以太坊ETH价格
USDC _比特币
Ripple USD _数字货币市值
INTCB _币种排行
Aerodrome _比特币
Cosmos _加密货币行情
GOOGLB _比特币
Aster _币种排行
Stacks _数字货币市值
Celo _币种排行
Hyperliquid _加密货币行情
SKHYB _比特币
Ethereum _币种排行
Bubblemaps _比特币行情
Kite _以太坊ETH价格
GOOGLB _BTC行情
NVDAB _数字货币市值
BEAMX _比特币
Internet _BTC行情