Siacoin
SC · 美元计价
$0.000745
-1.19%
≈ ￥0.004917
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.00076
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.82万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.48万 | $2,337.55万 | -2.31% |
| 575 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02016 | $10.25万 | $165.28万 | -3.72% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$233.41 | $234.54 | $229.02 | $3.81万 | — | 1.48% |
| 71 |
BCHBitcoin Cash
|
$279.8 | $286.80 | $279.40 | $327.91万 | $56.90亿 | -1.65% |
| 3 |
ETHEthereum
|
$2282.28 | $2,317.84 | $2,247.84 | $3.55亿 | $2,769.68亿 | 0.64% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0633 | $8.84万 | $6,482.54万 | -3.21% |
| 157 |
AAPLBAAPLB
|
$344.63 | $346.16 | $343.53 | $95.47万 | — | -0.27% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 480 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.28% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.665 | $1.78 | $1.59 | $1,656.73万 | $3.98亿 | 4.06% |
| 284 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $42.55万 | $1.78亿 | -2.47% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 36 |
TQQQBTQQQB
|
$63.65 | $64.12 | $63.29 | $868.48万 | — | 0.11% |
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.14万 | $6,122.12万 | -1.11% |
| 444 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 456 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.24 | $19.52万 | $2,175.48万 | -2.71% |
相关站点
共 40 个
Arbitrum _比特币行情
Celo _数字货币市值
Ripple USD _数字货币市值
Celestia _币种排行
BIO Protocol _币种排行
RWUSD _以太坊ETH价格
United Stables _比特币行情
BEAMX _比特币行情
Hedera _加密货币行情
Sui _BTC行情
EUR _比特币行情
Stellar _比特币行情
Ethereum _比特币行情
Polkadot _以太坊ETH价格
Bitcoin Cash _BTC行情
OFFICIAL TRUMP _加密货币行情
Litecoin _BTC行情
Origin _加密货币行情
Pump.fun _比特币
MUB _比特币行情
Bitcoin _比特币行情
TRON _比特币
KORUB _币种排行
Internet _数字货币市值
BitTensor _加密货币行情
Origin _BTC行情
Mitosis _BTC行情
Chainlink _数字货币市值
Aerodrome _数字货币市值
PAX Gold _币种排行
Cardano _比特币行情
BIO Protocol _BTC行情
United Stables _比特币行情
SNDKB _以太坊ETH价格
Aster _加密货币行情
Holo _加密货币行情
TQQQB _以太坊ETH价格
Initia _币种排行
BEAMX _BTC行情
Hyperliquid _加密货币行情