The Sandbox
SAND · 美元计价
$0.04579
-1.44%
≈ ￥0.302214
(-$0.00)
更新于 2026-11-02 22:40:02
24H 最高$0.04687
24H 最低$0.04527
今日开盘$0.04646
24H 成交量$73.55万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
ACHAlchemy Pay
|
$0.00464 | $0.00479 | $0.00462 | $9.71万 | $2,337.55万 | -2.93% |
| 595 |
CETUSCetus Protocol
|
$0.02019 | $0.02088 | $0.02009 | $9.92万 | $165.28万 | -3.17% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 646 |
APPBAPPB
|
$233.65 | $239.10 | $229.42 | $5.47万 | — | 1.53% |
| 74 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $275.80 | $362.28万 | $56.90亿 | -2.57% |
| 3 |
ETHEthereum
|
$2294.36 | $2,317.84 | $2,247.84 | $5.02亿 | $2,769.68亿 | 1.03% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.73万 | $6,482.54万 | -2.76% |
| 143 |
AAPLBAAPLB
|
$341.5 | $346.16 | $340.96 | $118.08万 | — | -0.98% |
| 321 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 472 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $21.22万 | $3,875.80万 | 0.26% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.78 | $1.61 | $1,667.41万 | $3.98亿 | -3.30% |
| 268 |
WIFdogwifhat
|
$0.1731 | $0.1807 | $0.1722 | $48.38万 | $1.78亿 | -3.99% |
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 33 |
TQQQBTQQQB
|
$63.31 | $64.15 | $62.84 | $1,214.81万 | — | -0.60% |
| 626 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.22万 | $6,122.12万 | -1.23% |
| 473 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 411 |
AUCTIONBounce
|
$3.245 | $3.33 | $3.21 | $27.44万 | $2,175.48万 | -2.44% |
相关站点
共 40 个
United Stables _数字货币市值
Gram _比特币行情
TRON _币种排行
XRP _BTC行情
Avalanche _数字货币市值
Injective _BTC行情
INTCB _加密货币行情
Hyperliquid _以太坊ETH价格
Artificial _加密货币行情
Celo _BTC行情
牛来 _数字货币市值
EUR _BTC行情
Pump.fun _以太坊ETH价格
Plasma _比特币行情
Artificial _加密货币行情
Injective _比特币行情
CRCLB _币种排行
Worldcoin _BTC行情
Injective _以太坊ETH价格
Ripple USD _比特币
Artificial _币种排行
Ripple USD _币种排行
Bitcoin _币种排行
SKHYB _BTC行情
Arbitrum _比特币
Sei _BTC行情
First Digital _以太坊ETH价格
Avalanche _数字货币市值
BFUSD _币种排行
MUB _比特币行情
OFFICIAL TRUMP _比特币行情
Ethena USDe _比特币行情
Celo _BTC行情
TRON _比特币
TONToken _比特币行情
TONToken _BTC行情
USDC _以太坊ETH价格
Chainlink _比特币
Gitcoin _加密货币行情
Tether Gold _以太坊ETH价格