Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 04:00:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.71万 | $2,337.55万 | -1.05% |
| 509 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.34万 | $165.28万 | -1.92% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.98万 | — | 0.65% |
| 52 |
BCHBitcoin Cash
|
$280.1 | $287.60 | $279.50 | $421.44万 | $56.90亿 | -2.27% |
| 3 |
ETHEthereum
|
$2259.52 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.22% |
| 604 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.20万 | $6,482.54万 | -3.03% |
| 178 |
AAPLBAAPLB
|
$343.78 | $345.63 | $343.75 | $77.81万 | — | -0.29% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 461 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 26 |
TRUMPOFFICIAL TRUMP
|
$1.706 | $1.78 | $1.57 | $1,122.72万 | $3.98亿 | 8.25% |
| 371 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.88万 | $1.78亿 | -0.11% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.62万 | — | 0.65% |
| 578 |
TFUELTheta Fuel
|
$0.00801 | $0.00824 | $0.00792 | $8.19万 | $6,122.12万 | -1.48% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 432 |
AUCTIONBounce
|
$3.274 | $3.40 | $3.26 | $20.58万 | $2,175.48万 | -0.91% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
PancakeSwap _比特币行情
Aster _比特币行情
Aptos _数字货币市值
COTI _比特币行情
Pump.fun _币种排行
Zcash _比特币行情
Zcash _数字货币市值
Gitcoin _比特币行情
SNDKB _比特币
Aerodrome _比特币
Hedera _比特币行情
RWUSD _加密货币行情
Aerodrome _比特币行情
TONToken _以太坊ETH价格
Chainlink _数字货币市值
PancakeSwap _比特币
Litecoin _以太坊ETH价格
Nillion _以太坊ETH价格
XRP _以太坊ETH价格
THORChain _数字货币市值
Ethereum _比特币
Starknet _币种排行
Pepe _以太坊ETH价格
Starknet _币种排行
Power Ledger _比特币
First Digital _以太坊ETH价格
Prometeus _比特币
Cosmos _BTC行情
BitTensor _以太坊ETH价格
USDC _比特币行情
SNDKB _比特币
Hashflow _币种排行
Prometeus _比特币行情
Pump.fun _BTC行情
Stacks _比特币行情
Ethereum _比特币行情
Stellar _加密货币行情
Stacks _加密货币行情
TONToken _数字货币市值