RedStone
RED · 美元计价
$0.1374
0.88%
≈ ￥0.90684
($0.00)
更新于 2026-11-02 22:10:01
24H 最高$0.1611
24H 最低$0.1339
今日开盘$0.1362
24H 成交量$331.58万
流通市值$3,799.93万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
ACHAlchemy Pay
|
$0.00466 | $0.0048 | $0.00462 | $9.79万 | $2,337.55万 | -2.92% |
| 595 |
CETUSCetus Protocol
|
$0.02031 | $0.02091 | $0.02009 | $9.76万 | $165.28万 | -2.82% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$234.12 | $239.10 | $229.03 | $5.03万 | — | 1.78% |
| 71 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $275.80 | $361.22万 | $56.90亿 | -2.15% |
| 3 |
ETHEthereum
|
$2292.84 | $2,317.84 | $2,247.84 | $4.97亿 | $2,769.68亿 | 1.07% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.67万 | $6,482.54万 | -2.61% |
| 150 |
AAPLBAAPLB
|
$344.55 | $346.16 | $343.16 | $108.03万 | — | -0.04% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 467 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.51万 | $3,875.80万 | 0.26% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 23 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.78 | $1.61 | $1,800.67万 | $3.98亿 | -0.37% |
| 269 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1725 | $48.33万 | $1.78亿 | -3.45% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 33 |
TQQQBTQQQB
|
$63.69 | $64.15 | $63.11 | $1,191.81万 | — | 0.00% |
| 621 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $7.20万 | $6,122.12万 | -0.37% |
| 471 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 407 |
AUCTIONBounce
|
$3.266 | $3.35 | $3.21 | $27.41万 | $2,175.48万 | -2.07% |
相关站点
共 40 个
Stellar _BTC行情
Vanar Chain _数字货币市值
Starknet _BTC行情
Prometeus _BTC行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
OFFICIAL TRUMP _以太坊ETH价格
Ethereum _以太坊ETH价格
Gitcoin _币种排行
Zcash _数字货币市值
BEAMX _BTC行情
牛来 _BTC行情
Chainlink _币种排行
Haedal _数字货币市值
Prometeus _币种排行
Ondo _比特币行情
Hyperliquid _数字货币市值
RWUSD _比特币
BFUSD _比特币行情
Litecoin _数字货币市值
MSTRB _加密货币行情
BitTensor _以太坊ETH价格
MSTRB _BTC行情
Bubblemaps _加密货币行情
Polkadot _比特币
Stellar _加密货币行情
DRAMB _比特币行情
NVDAB _币种排行
MSTRB _BTC行情
Polkadot _以太坊ETH价格
Solv Protocol _加密货币行情
Near Protocol _比特币
KORUB _BTC行情
Ripple USD _以太坊ETH价格
PancakeSwap _比特币
Worldcoin _币种排行
Sophon _以太坊ETH价格
USDC _币种排行
Pump.fun _加密货币行情
Aerodrome _比特币