Raydium
RAY · 美元计价
$1.604
-1.02%
≈ ￥10.5864
(-$0.02)
更新于 2026-11-02 17:10:02
24H 最高$1.64
24H 最低$1.59
今日开盘$1.6206
24H 成交量$77.92万
流通市值$4.38亿
24H 涨跌额(-$0.02)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.56万 | $2,337.55万 | -2.30% |
| 580 |
CETUSCetus Protocol
|
$0.02023 | $0.02105 | $0.02009 | $10.23万 | $165.28万 | -3.90% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 640 |
APPBAPPB
|
$234.42 | $235.48 | $229.02 | $4.36万 | — | 2.22% |
| 74 |
BCHBitcoin Cash
|
$278.3 | $286.80 | $276.80 | $299.76万 | $56.90亿 | -2.15% |
| 3 |
ETHEthereum
|
$2298.62 | $2,317.84 | $2,247.84 | $3.92亿 | $2,769.68亿 | 1.03% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.17万 | $6,482.54万 | -2.91% |
| 159 |
AAPLBAAPLB
|
$343.52 | $346.16 | $343.41 | $99.49万 | — | -0.56% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 507 |
MASKMask Network
|
$0.388 | $0.393 | $0.381 | $15.54万 | $3,875.80万 | -0.77% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,738.41万 | $3.98亿 | 2.44% |
| 271 |
WIFdogwifhat
|
$0.1743 | $0.1807 | $0.1729 | $46.43万 | $1.78亿 | -2.30% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 33 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.29 | $1,018.76万 | — | -0.28% |
| 596 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.47万 | $6,122.12万 | -1.22% |
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 413 |
AUCTIONBounce
|
$3.262 | $3.40 | $3.21 | $25.68万 | $2,175.48万 | -3.58% |
相关站点
共 40 个
Polkadot _数字货币市值
Ethereum _比特币行情
Haedal _币种排行
SuperVerse _币种排行
Ethereum _加密货币行情
Tether Gold _比特币行情
QQQB _数字货币市值
Initia _比特币行情
Ethereum _加密货币行情
1000CAT _数字货币市值
TQQQB _比特币行情
Holo _以太坊ETH价格
Holo _以太坊ETH价格
Sophon _币种排行
MSTRB _币种排行
NFPrompt _BTC行情
DRAMB _比特币行情
Plasma _数字货币市值
Pendle _数字货币市值
Starknet _比特币
BEAMX _BTC行情
SOXLB _以太坊ETH价格
Zcash _以太坊ETH价格
MSTRB _加密货币行情
Pump.fun _比特币
Worldcoin _以太坊ETH价格
Sei _比特币行情
Near Protocol _以太坊ETH价格
BNB _比特币
Worldcoin _数字货币市值
Cardano _BTC行情
Hyperliquid _比特币行情
BEAMX _比特币行情
TRON _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _币种排行
Litecoin _币种排行
TONToken _以太坊ETH价格
NVDAB _币种排行
Stacks _BTC行情