Radworks
RAD · 美元计价
$0.235
-2.08%
≈ ￥1.551
(-$0.01)
更新于 2026-11-02 15:10:01
24H 最高$0.247
24H 最低$0.232
今日开盘$0.24
24H 成交量$56.37万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.33万 | $2,337.55万 | -2.31% |
| 575 |
CETUSCetus Protocol
|
$0.02027 | $0.02114 | $0.02017 | $10.15万 | $165.28万 | -3.25% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.04 | $234.54 | $229.02 | $4.03万 | — | 1.42% |
| 72 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $324.91万 | $56.90亿 | -1.34% |
| 3 |
ETHEthereum
|
$2286.84 | $2,317.84 | $2,247.84 | $3.50亿 | $2,769.68亿 | 0.81% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0656 | $0.0634 | $8.88万 | $6,482.54万 | -2.91% |
| 159 |
AAPLBAAPLB
|
$344.32 | $346.16 | $343.53 | $94.03万 | — | -0.36% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 477 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.83万 | $3,875.80万 | -1.03% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.67 | $1.78 | $1.59 | $1,655.28万 | $3.98亿 | 5.10% |
| 287 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1729 | $41.74万 | $1.78亿 | -2.08% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 37 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.29 | $839.83万 | — | 0.09% |
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.12万 | $6,122.12万 | -1.11% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 460 |
AUCTIONBounce
|
$3.253 | $3.40 | $3.25 | $18.88万 | $2,175.48万 | -2.78% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Celestia _加密货币行情
TRON _比特币
Solv Protocol _BTC行情
LayerZero _币种排行
Bitcoin _BTC行情
QQQB _数字货币市值
Artificial _加密货币行情
OFFICIAL TRUMP _加密货币行情
Ethena _币种排行
SKHYB _比特币行情
PancakeSwap _比特币
TONToken _BTC行情
Tether Gold _加密货币行情
Bitcoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _数字货币市值
Solv Protocol _比特币行情
INTCB _比特币
Stacks _币种排行
Bubblemaps _BTC行情
Pendle _币种排行
Official _以太坊ETH价格
Uniswap _币种排行
Holo _比特币
Worldcoin _BTC行情
SuperVerse _加密货币行情
Ondo _BTC行情
GOOGLB _比特币
Gram _数字货币市值
LayerZero _以太坊ETH价格
USDC _加密货币行情
Solv Protocol _比特币
SNDKB _比特币
Polkadot _数字货币市值
MUB _比特币
Sui _比特币行情
CRCLB _比特币行情
Nillion _比特币
Artificial _BTC行情