Plume
PLUME · 美元计价
$0.01506
-4.98%
≈ ￥0.099396
(-$0.00)
更新于 2026-11-02 06:15:01
24H 最高$0.01586
24H 最低$0.01497
今日开盘$0.01585
24H 成交量$190.62万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.07万 | $2,337.55万 | -1.67% |
| 556 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $9.91万 | $165.28万 | -1.87% |
| 187 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 630 |
APPBAPPB
|
$229.88 | $231.81 | $227.32 | $2.80万 | — | 0.09% |
| 56 |
BCHBitcoin Cash
|
$283 | $287.60 | $279.40 | $376.47万 | $56.90亿 | -0.84% |
| 3 |
ETHEthereum
|
$2261.05 | $2,278.00 | $2,253.13 | $1.81亿 | $2,769.68亿 | -0.08% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.87万 | $6,482.54万 | -3.18% |
| 176 |
AAPLBAAPLB
|
$344.3 | $345.63 | $343.75 | $76.82万 | — | -0.13% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.82万 | $3,875.80万 | -0.77% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,209.10万 | $3.98亿 | 7.07% |
| 378 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $27.13万 | $1.78亿 | 0.40% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 199 |
TQQQBTQQQB
|
$63.57 | $63.87 | $62.97 | $68.70万 | — | 0.79% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 435 |
AUCTIONBounce
|
$3.28 | $3.40 | $3.26 | $20.19万 | $2,175.48万 | -0.85% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Sophon _比特币
EUR _BTC行情
Hedera _比特币行情
Celo _数字货币市值
Plume _比特币行情
Pump.fun _加密货币行情
Bitcoin _比特币
Cardano _数字货币市值
SOXLB _数字货币市值
Near Protocol _数字货币市值
SNDKB _加密货币行情
United Stables _比特币
Internet _币种排行
Avalanche _BTC行情
Hedera _比特币行情
Filecoin _比特币
Chainlink _数字货币市值
Kite _比特币
Sophon _数字货币市值
Pudgy Penguins _比特币
Initia _币种排行
牛来 _数字货币市值
Near Protocol _比特币
Aptos _比特币行情
GOOGLB _币种排行
Morpho _比特币
Aerodrome _币种排行
Internet _加密货币行情
OFFICIAL TRUMP _币种排行
Cosmos _比特币行情
Official _加密货币行情
Injective _比特币
Ethena _币种排行
Ripple USD _比特币
Artificial _比特币行情
Hashflow _数字货币市值
Reserve Rights _加密货币行情
Hyperliquid _数字货币市值
Mitosis _BTC行情