PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 16:20:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.38万 | $2,337.55万 | -2.52% |
| 577 |
CETUSCetus Protocol
|
$0.02015 | $0.02114 | $0.02013 | $10.41万 | $165.28万 | -4.00% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$233.02 | $234.85 | $229.02 | $4.38万 | — | 1.37% |
| 69 |
BCHBitcoin Cash
|
$277.8 | $286.80 | $276.80 | $327.58万 | $56.90亿 | -1.87% |
| 3 |
ETHEthereum
|
$2287.61 | $2,317.84 | $2,247.84 | $3.89亿 | $2,769.68亿 | 0.86% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.37% |
| 156 |
AAPLBAAPLB
|
$344.64 | $346.16 | $343.53 | $97.84万 | — | -0.21% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $16.00万 | $3,875.80万 | -0.52% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.78 | $1.59 | $1,702.11万 | $3.98亿 | 3.27% |
| 270 |
WIFdogwifhat
|
$0.173 | $0.1807 | $0.1729 | $46.25万 | $1.78亿 | -3.14% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 34 |
TQQQBTQQQB
|
$63.43 | $64.12 | $63.29 | $967.27万 | — | -0.17% |
| 587 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $9.20万 | $6,122.12万 | -0.37% |
| 446 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 414 |
AUCTIONBounce
|
$3.237 | $3.40 | $3.21 | $25.00万 | $2,175.48万 | -4.20% |
相关站点
共 40 个
Ethena _比特币
Ripple USD _比特币行情
PAX Gold _币种排行
Zcash _BTC行情
Zcash _比特币
SOXLB _比特币
Polkadot _BTC行情
Worldcoin _比特币行情
EUR _币种排行
GOOGLB _数字货币市值
Aerodrome _加密货币行情
INTCB _BTC行情
Chainlink _BTC行情
NVDAB _比特币
牛来 _币种排行
Hashflow _加密货币行情
Arbitrum _比特币
Zcash _币种排行
Gravity _加密货币行情
Chainlink _比特币行情
TONToken _加密货币行情
Litecoin _以太坊ETH价格
Gravity _以太坊ETH价格
Celo _币种排行
SOXLB _比特币行情
Near Protocol _加密货币行情
Stacks _BTC行情
NVDAB _数字货币市值
Celo _比特币
BitTensor _比特币行情
BNB _币种排行
Plasma _币种排行
SOXLB _加密货币行情
BitTensor _比特币
Quant _比特币
MSTRB _币种排行
Celo _比特币行情
OFFICIAL TRUMP _BTC行情
Gram _数字货币市值
Aave _币种排行