ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-02 03:10:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00471 | $12.61万 | $2,337.55万 | -1.67% |
| 515 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02048 | $12.81万 | $165.28万 | -2.10% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$229.46 | $231.81 | $227.32 | $3.02万 | — | 0.65% |
| 52 |
BCHBitcoin Cash
|
$281 | $288.00 | $280.30 | $409.57万 | $56.90亿 | -2.40% |
| 3 |
ETHEthereum
|
$2260.28 | $2,278.00 | $2,251.36 | $1.92亿 | $2,769.68亿 | 0.15% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0642 | $5.56万 | $6,482.54万 | -2.58% |
| 181 |
AAPLBAAPLB
|
$344.48 | $345.63 | $344.25 | $77.48万 | — | -0.13% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 462 |
MASKMask Network
|
$0.384 | $0.395 | $0.383 | $17.48万 | $3,875.80万 | -1.79% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.7 | $1.78 | $1.57 | $1,088.37万 | $3.98亿 | 7.87% |
| 380 |
WIFdogwifhat
|
$0.1765 | $0.1807 | $0.1751 | $26.73万 | $1.78亿 | -0.11% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.67% |
| 578 |
TFUELTheta Fuel
|
$0.00803 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.11% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 433 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.50万 | $2,175.48万 | -1.05% |
相关站点
共 40 个
Gravity _数字货币市值
Sui _币种排行
Lisk _以太坊ETH价格
Bitcoin _以太坊ETH价格
Injective _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _以太坊ETH价格
Ethereum _数字货币市值
SuperVerse _加密货币行情
XRP _BTC行情
XRP _币种排行
MSTRB _币种排行
LayerZero _币种排行
BEAMX _以太坊ETH价格
United Stables _比特币
Dash _BTC行情
PancakeSwap _币种排行
Pudgy Penguins _加密货币行情
Origin _数字货币市值
GOOGLB _BTC行情
Eigenlayer _比特币行情
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
SOXLB _加密货币行情
DODO _加密货币行情
First Digital _数字货币市值
Ethereum _BTC行情
Amp _以太坊ETH价格
TONToken _以太坊ETH价格
PAX Gold _BTC行情
USD1 _BTC行情
Aptos _加密货币行情
Aave _比特币
Stacks _BTC行情
ZAMA _比特币
OFFICIAL TRUMP _币种排行
Tether Gold _数字货币市值
Hashflow _数字货币市值
Ripple USD _数字货币市值
Kite _BTC行情