OpenGradient
OPG · 美元计价
$0.1181
-4.37%
≈ ￥0.77946
(-$0.01)
更新于 2026-11-02 23:25:02
24H 最高$0.1244
24H 最低$0.1173
今日开盘$0.1235
24H 成交量$27.04万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ACHAlchemy Pay
|
$0.00466 | $0.00477 | $0.00462 | $9.99万 | $2,337.55万 | -2.31% |
| 601 |
CETUSCetus Protocol
|
$0.02014 | $0.02081 | $0.02009 | $10.04万 | $165.28万 | -3.17% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 651 |
APPBAPPB
|
$235.27 | $239.10 | $229.42 | $5.69万 | — | 2.01% |
| 74 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $275.30 | $374.51万 | $56.90亿 | -2.33% |
| 3 |
ETHEthereum
|
$2294.65 | $2,317.84 | $2,247.84 | $5.14亿 | $2,769.68亿 | 1.10% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0651 | $0.0629 | $10.01万 | $6,482.54万 | -2.77% |
| 139 |
AAPLBAAPLB
|
$340.93 | $346.16 | $340.06 | $125.17万 | — | -1.00% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 483 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.31万 | $3,875.80万 | 0.52% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.76 | $1.61 | $1,322.38万 | $3.98亿 | -4.15% |
| 264 |
WIFdogwifhat
|
$0.1729 | $0.1795 | $0.1718 | $49.86万 | $1.78亿 | -3.35% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 35 |
TQQQBTQQQB
|
$64.25 | $64.29 | $62.84 | $1,262.93万 | — | 0.90% |
| 636 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -2.20% |
| 475 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 412 |
AUCTIONBounce
|
$3.244 | $3.33 | $3.21 | $27.47万 | $2,175.48万 | -2.08% |
相关站点
共 40 个
ZAMA _比特币行情
1000CAT _以太坊ETH价格
Haedal _BTC行情
First Digital _比特币
NVDAB _数字货币市值
QQQB _比特币行情
BEAMX _BTC行情
Hashflow _加密货币行情
Pendle _币种排行
Ripple USD _比特币行情
Ethena USDe _数字货币市值
KORUB _币种排行
Pump.fun _加密货币行情
INTCB _比特币行情
Aerodrome _以太坊ETH价格
RedStone _BTC行情
Hyperliquid _比特币行情
THORChain _币种排行
Sophon _加密货币行情
Plasma _加密货币行情
TRON _BTC行情
MUB _加密货币行情
Bitcoin Cash _币种排行
THORChain _BTC行情
Gram _币种排行
Ethereum _数字货币市值
CRCLB _以太坊ETH价格
Vanar Chain _币种排行
Zcash _比特币
RedStone _比特币
Dogecoin _BTC行情
1000CAT _比特币行情
United Stables _加密货币行情
Vanar Chain _以太坊ETH价格
NFPrompt _比特币
Vanar Chain _数字货币市值
NVDAB _BTC行情
Hashflow _BTC行情
Artificial _比特币
Plasma _比特币