OpenLedger
OPEN · 美元计价
$0.084
-3.11%
≈ ￥0.5544
(-$0.00)
更新于 2026-11-02 01:55:02
24H 最高$0.0868
24H 最低$0.0831
今日开盘$0.0867
24H 成交量$50.07万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00472 | $12.28万 | $2,337.55万 | -1.04% |
| 511 |
CETUSCetus Protocol
|
$0.02072 | $0.02114 | $0.02069 | $12.92万 | $165.28万 | -1.10% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
APPBAPPB
|
$230.15 | $231.79 | $227.16 | $3.18万 | — | 0.65% |
| 52 |
BCHBitcoin Cash
|
$283.4 | $289.00 | $281.20 | $404.85万 | $56.90亿 | -1.84% |
| 3 |
ETHEthereum
|
$2267.13 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.46% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0647 | $0.0663 | $0.0646 | $6.61万 | $6,482.54万 | -1.97% |
| 184 |
AAPLBAAPLB
|
$344.56 | $345.63 | $344.25 | $77.62万 | — | -0.19% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 464 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $16.86万 | $3,875.80万 | -1.02% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.57 | $1,004.27万 | $3.98亿 | 6.23% |
| 378 |
WIFdogwifhat
|
$0.1778 | $0.1807 | $0.1751 | $27.30万 | $1.78亿 | 0.79% |
| 451 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 208 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $67.09万 | — | 1.05% |
| 572 |
TFUELTheta Fuel
|
$0.00807 | $0.00824 | $0.00792 | $8.13万 | $6,122.12万 | -1.71% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 435 |
AUCTIONBounce
|
$3.308 | $3.40 | $3.28 | $20.63万 | $2,175.48万 | -0.36% |
相关站点
共 40 个
Celestia _BTC行情
Amp _币种排行
USD1 _比特币行情
BIO Protocol _比特币
Ethena _比特币
Aerodrome _比特币行情
Injective _比特币
Aster _比特币
Aptos _币种排行
BNB _币种排行
LayerZero _比特币行情
MSTRB _加密货币行情
Pump.fun _BTC行情
Artificial _加密货币行情
Pump.fun _数字货币市值
Ethereum _比特币行情
Aptos _以太坊ETH价格
BNB _比特币
Artificial _币种排行
BEAMX _数字货币市值
THORChain _数字货币市值
Plume _数字货币市值
COTI _以太坊ETH价格
Cosmos _以太坊ETH价格
Hedera _比特币行情
Injective _比特币行情
Eigenlayer _数字货币市值
Bitcoin Cash _数字货币市值
Pump.fun _加密货币行情
CoW Protocol _比特币
Cosmos _币种排行
Caldera _比特币行情
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
BIO Protocol _加密货币行情
United Stables _以太坊ETH价格
BNB _BTC行情
INTCB _比特币行情
NVDAB _币种排行
Ondo _比特币行情