Optimism
OP · 美元计价
$0.1147
0.44%
≈ ￥0.75702
($0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.1159
24H 最低$0.1116
今日开盘$0.1142
24H 成交量$187.27万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
ACHAlchemy Pay
|
$0.00468 | $0.0048 | $0.00462 | $9.90万 | $2,337.55万 | -2.30% |
| 594 |
CETUSCetus Protocol
|
$0.02032 | $0.02091 | $0.02009 | $9.68万 | $165.28万 | -2.64% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 639 |
APPBAPPB
|
$234.88 | $239.10 | $229.03 | $5.13万 | — | 2.34% |
| 71 |
BCHBitcoin Cash
|
$278.9 | $286.80 | $275.80 | $361.88万 | $56.90亿 | -1.62% |
| 3 |
ETHEthereum
|
$2291.11 | $2,317.84 | $2,247.84 | $4.91亿 | $2,769.68亿 | 1.11% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0655 | $0.0629 | $9.67万 | $6,482.54万 | -2.45% |
| 151 |
AAPLBAAPLB
|
$344.39 | $346.16 | $343.16 | $107.55万 | — | -0.08% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 469 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.98万 | $3,875.80万 | 0.00% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 23 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.78 | $1.61 | $1,827.99万 | $3.98亿 | 1.86% |
| 267 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1725 | $48.02万 | $1.78亿 | -2.79% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 34 |
TQQQBTQQQB
|
$63.71 | $64.15 | $63.11 | $1,183.98万 | — | 0.00% |
| 621 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.46% |
| 470 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 409 |
AUCTIONBounce
|
$3.279 | $3.35 | $3.21 | $27.36万 | $2,175.48万 | -1.68% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Uniswap _BTC行情
BNB _加密货币行情
Pudgy Penguins _数字货币市值
USDC _加密货币行情
ZAMA _币种排行
MSTRB _比特币行情
Aerodrome _以太坊ETH价格
LITEB _BTC行情
SOXLB _数字货币市值
Initia _比特币行情
SNDKB _以太坊ETH价格
Celo _比特币行情
LITEB _以太坊ETH价格
Plasma _以太坊ETH价格
BFUSD _比特币行情
NVDAB _比特币行情
Pendle _BTC行情
Chainlink _以太坊ETH价格
TQQQB _比特币行情
Holo _加密货币行情
Bubblemaps _数字货币市值
First Digital _以太坊ETH价格
Injective _加密货币行情
MegaETH _以太坊ETH价格
KORUB _比特币
牛来 _以太坊ETH价格
PancakeSwap _币种排行
Ethena USDe _数字货币市值
Tether Gold _比特币行情
SOXLB _比特币
Litecoin _数字货币市值
MegaETH _加密货币行情
Hedera _加密货币行情
PancakeSwap _加密货币行情
1000CAT _币种排行
Aster _比特币行情
Initia _币种排行
Internet _BTC行情
EUR _BTC行情