OG Fan Token

OG · 美元计价

$2.188

-2.10% ≈ ￥14.4408 (-$0.05)

更新于 2026-11-08 01:00:03

24H 最高$2.24

24H 最低$2.16

今日开盘$2.235

24H 成交量$18.49万

流通市值$919.25万

24H 涨跌额(-$0.05)

历史最高$31.415

最高日期2020-12-01

历史最低$1.16

最低日期2022-05-01

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	ACHAlchemy Pay	$0.0044	$0.00453	$0.00437	$3.60万	$2,230.86万	-2.87%
580	CETUSCetus Protocol	$0.01982	$0.02028	$0.01973	$8.86万	$161.34万	-2.03%
182	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
339	APPBAPPB	$386.81	$398.17	$382.68	$30.58万	—	0.01%
45	BCH比特现金	$257.2	$268.90	$256.00	$462.99万	$53.72亿	-4.07%
3	ETH以太坊	$2234.56	$2,254.26	$2,219.00	$1.86亿	$2,722.65亿	0.01%
567	RIFRSK Infrastructure Framework	$0.0595	$0.0616	$0.0593	$9.77万	$6,131.36万	-3.25%
187	AAPLBAAPLB	$342.61	$345.22	$342.27	$71.31万	—	-0.53%
295	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
522	MASKMask Network	$0.376	$0.379	$0.37	$12.98万	$3,753.25万	-0.27%
193	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
196	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
363	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
31	TRUMPOFFICIAL TRUMP	$1.19	$1.24	$1.17	$790.79万	$2.91亿	-3.57%
159	WIFdogwifhat	$0.1608	$0.1674	$0.1598	$83.38万	$1.66亿	-3.83%
449	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
134	TQQQBTQQQB	$52.35	$53.36	$51.78	$98.87万	—	-1.89%
615	TFUELTheta Fuel	$0.00757	$0.00794	$0.00746	$6.17万	$5,836.28万	-2.45%
428	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
533	AUCTIONBounce	$3.056	$3.10	$3.03	$12.07万	$2,031.35万	-0.94%