MUUB
MUUB · 美元计价
$24.18
-3.70%
≈ ￥159.588
(-$0.93)
更新于 2026-11-02 22:30:02
24H 最高$25.70
24H 最低$24.18
今日开盘$25.11
24H 成交量$34.20万
流通市值—
24H 涨跌额(-$0.93)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
ACHAlchemy Pay
|
$0.00463 | $0.00479 | $0.00462 | $9.65万 | $2,337.55万 | -3.14% |
| 595 |
CETUSCetus Protocol
|
$0.02012 | $0.02088 | $0.02009 | $9.74万 | $165.28万 | -3.50% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 644 |
APPBAPPB
|
$234.69 | $239.10 | $229.03 | $5.06万 | — | 2.47% |
| 71 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $275.80 | $362.44万 | $56.90亿 | -2.74% |
| 3 |
ETHEthereum
|
$2287.74 | $2,317.84 | $2,247.84 | $5.00亿 | $2,769.68亿 | 0.81% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.0629 | $9.82万 | $6,482.54万 | -2.91% |
| 145 |
AAPLBAAPLB
|
$344.13 | $346.16 | $342.60 | $113.49万 | — | -0.21% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 468 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $21.51万 | $3,875.80万 | 0.52% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.635 | $1.78 | $1.61 | $1,705.76万 | $3.98亿 | -3.43% |
| 267 |
WIFdogwifhat
|
$0.1723 | $0.1807 | $0.1722 | $48.19万 | $1.78亿 | -4.12% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 33 |
TQQQBTQQQB
|
$63.31 | $64.15 | $63.11 | $1,199.73万 | — | -0.63% |
| 623 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.21万 | $6,122.12万 | -0.49% |
| 472 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 408 |
AUCTIONBounce
|
$3.245 | $3.33 | $3.21 | $27.46万 | $2,175.48万 | -2.44% |
相关站点
共 40 个
USDC _以太坊ETH价格
INTCB _比特币
牛来 _数字货币市值
Ethereum _比特币行情
Solana _比特币
Mitosis _比特币行情
Celo _BTC行情
BIO Protocol _比特币行情
SOXLB _数字货币市值
Huma Finance _币种排行
Bitcoin _加密货币行情
Aptos _数字货币市值
Worldcoin _比特币行情
Sui _比特币行情
SOXLB _加密货币行情
TONToken _数字货币市值
Aster _数字货币市值
Holo _比特币行情
RedStone _BTC行情
Dogecoin _以太坊ETH价格
1000CAT _加密货币行情
Near Protocol _比特币
Pepe _比特币
First Digital _币种排行
Filecoin _BTC行情
BitTensor _BTC行情
牛来 _币种排行
Hedera _比特币行情
Bitcoin _数字货币市值
Huma Finance _币种排行
Injective _BTC行情
Chainlink _BTC行情
Ondo _币种排行
QQQB _BTC行情
Official _比特币行情
Ethena USDe _比特币行情
Origin _币种排行
Holo _币种排行
Bitcoin _币种排行
Worldcoin _BTC行情