MeMusic
MMT · 美元计价
$0.1248
-2.88%
≈ ￥0.82368
(-$0.00)
更新于 2026-11-02 16:45:03
24H 最高$0.1297
24H 最低$0.1243
今日开盘$0.1285
24H 成交量$15.11万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.38万 | $2,337.55万 | -2.30% |
| 579 |
CETUSCetus Protocol
|
$0.02021 | $0.02114 | $0.02009 | $10.06万 | $165.28万 | -4.40% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$234.28 | $234.85 | $229.02 | $4.41万 | — | 2.06% |
| 72 |
BCHBitcoin Cash
|
$278.5 | $286.80 | $276.80 | $321.68万 | $56.90亿 | -2.18% |
| 3 |
ETHEthereum
|
$2298.88 | $2,317.84 | $2,247.84 | $3.92亿 | $2,769.68亿 | 1.11% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.13万 | $6,482.54万 | -3.21% |
| 156 |
AAPLBAAPLB
|
$344.31 | $346.16 | $343.53 | $98.12万 | — | -0.32% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 501 |
MASKMask Network
|
$0.387 | $0.394 | $0.381 | $16.11万 | $3,875.80万 | -1.78% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.65 | $1.78 | $1.59 | $1,711.75万 | $3.98亿 | 3.25% |
| 268 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1729 | $46.95万 | $1.78亿 | -2.52% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 34 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.29 | $994.69万 | — | -0.09% |
| 594 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.72万 | $6,122.12万 | -0.12% |
| 448 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 415 |
AUCTIONBounce
|
$3.257 | $3.40 | $3.21 | $25.42万 | $2,175.48万 | -3.32% |
相关站点
共 40 个
Arbitrum _比特币
Tether Gold _比特币
Caldera _比特币
Hedera _数字货币市值
MUB _币种排行
Ondo _BTC行情
EUR _BTC行情
Holo _BTC行情
Ripple USD _比特币
Aave _加密货币行情
TRON _数字货币市值
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情
Avalanche _币种排行
PAX Gold _以太坊ETH价格
Aave _加密货币行情
Midnight _比特币
USD1 _加密货币行情
Bitcoin Cash _币种排行
United Stables _比特币
First Digital _BTC行情
Gitcoin _币种排行
SOXLB _BTC行情
SNDKB _币种排行
Solv Protocol _比特币
BitTensor _加密货币行情
XRP _BTC行情
Caldera _加密货币行情
Hyperliquid _币种排行
Near Protocol _加密货币行情
GOOGLB _比特币行情
Solana _币种排行
Uniswap _加密货币行情
LayerZero _币种排行
GOOGLB _以太坊ETH价格
MSTRB _数字货币市值
SOXLB _币种排行
Ethena _BTC行情
Midnight _币种排行