MDBB
MDBB · 美元计价
$354.33
0.26%
≈ ￥2338.58
($0.91)
更新于 2026-11-02 00:45:03
24H 最高$354.73
24H 最低$352.74
今日开盘$353.42
24H 成交量$3,635.19
流通市值—
24H 涨跌额($0.91)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
ACHAlchemy Pay
|
$0.00474 | $0.00484 | $0.00473 | $12.02万 | $2,350.87万 | -2.07% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.10万 | $167.04万 | -2.22% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 629 |
APPBAPPB
|
$229.97 | $231.79 | $227.16 | $3.12万 | — | 0.57% |
| 54 |
BCHBitcoin Cash
|
$282.9 | $289.00 | $281.20 | $427.82万 | $56.84亿 | -1.33% |
| 3 |
ETHEthereum
|
$2267.99 | $2,278.00 | $2,246.53 | $1.89亿 | $2,771.46亿 | 0.68% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0669 | $0.0647 | $11.05万 | $6,526.53万 | -3.14% |
| 185 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $77.53万 | — | -0.06% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 459 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.55万 | $3,897.44万 | -1.28% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.57 | $934.91万 | $3.81亿 | 5.42% |
| 377 |
WIFdogwifhat
|
$0.178 | $0.1807 | $0.1751 | $27.24万 | $1.79亿 | 0.11% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 224 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $62.09万 | — | 1.16% |
| 574 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.49% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 419 |
AUCTIONBounce
|
$3.318 | $3.40 | $3.27 | $21.81万 | $2,209.16万 | 1.56% |
相关站点
共 40 个
Cardano _以太坊ETH价格
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Sui _以太坊ETH价格
Celestia _加密货币行情
Power Ledger _以太坊ETH价格
Aptos _币种排行
COTI _以太坊ETH价格
BNB _比特币
Panther _比特币
牛来 _数字货币市值
Chainlink _币种排行
RWUSD _BTC行情
USDC _以太坊ETH价格
Prometeus _数字货币市值
Hedera _加密货币行情
Filecoin _比特币行情
Gitcoin _币种排行
Holo _以太坊ETH价格
TRON _以太坊ETH价格
Ripple USD _比特币
Hyperliquid _BTC行情
USD1 _数字货币市值
Aptos _比特币行情
Celo _比特币行情
Ethereum _数字货币市值
MSTRB _比特币行情
DODO _以太坊ETH价格
Quant _BTC行情
Bitcoin Cash _比特币行情
Starknet _比特币
PancakeSwap _比特币行情
Power Ledger _比特币
Aave _比特币
PancakeSwap _加密货币行情
XRP _以太坊ETH价格
Plasma _币种排行
Uniswap _比特币行情
Initia _币种排行
TONToken _币种排行