Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 10:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.88万 | $2,337.55万 | -0.84% |
| 568 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -0.96% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$232.99 | $233.89 | $227.32 | $3.64万 | — | 1.58% |
| 62 |
BCHBitcoin Cash
|
$284.3 | $287.60 | $279.40 | $375.93万 | $56.90亿 | -0.25% |
| 3 |
ETHEthereum
|
$2292.99 | $2,298.76 | $2,247.84 | $2.73亿 | $2,769.68亿 | 1.24% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0656 | $0.0637 | $8.26万 | $6,482.54万 | -2.44% |
| 158 |
AAPLBAAPLB
|
$345.24 | $346.16 | $343.53 | $91.10万 | — | 0.08% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 455 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.45万 | $3,875.80万 | 0.00% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.73 | $1.78 | $1.58 | $1,435.46万 | $3.98亿 | 9.49% |
| 365 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1754 | $29.61万 | $1.78亿 | -0.11% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 47 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.15 | $550.92万 | — | 0.82% |
| 589 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -0.12% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 472 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $16.76万 | $2,175.48万 | -1.56% |
相关站点
共 40 个
Mitosis _币种排行
Nillion _加密货币行情
Sui _加密货币行情
BitTensor _加密货币行情
Uniswap _币种排行
Origin _币种排行
United Stables _加密货币行情
Sui _数字货币市值
Quant _比特币
USD1 _加密货币行情
Aptos _币种排行
BIO Protocol _加密货币行情
THORChain _以太坊ETH价格
NFPrompt _数字货币市值
MUB _BTC行情
INTCB _比特币
First Digital _数字货币市值
SOXLB _比特币
Ondo _比特币
Aerodrome _币种排行
Aster _以太坊ETH价格
Gravity _数字货币市值
Litecoin _以太坊ETH价格
Caldera _加密货币行情
Initia _数字货币市值
Dogecoin _币种排行
Prometeus _以太坊ETH价格
Bitcoin Cash _币种排行
USD1 _数字货币市值
Aave _比特币
Plasma _币种排行
NVDAB _以太坊ETH价格
SOXLB _加密货币行情
SKHYB _以太坊ETH价格
THORChain _数字货币市值
Stacks _以太坊ETH价格
Zcash _加密货币行情
Lisk _数字货币市值
Hedera _以太坊ETH价格
Starknet _比特币行情