Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-02 19:35:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.62万 | $2,337.55万 | -2.52% |
| 579 |
CETUSCetus Protocol
|
$0.02016 | $0.02095 | $0.02009 | $10.28万 | $165.28万 | -3.22% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$235.8 | $239.10 | $229.02 | $5.09万 | — | 2.59% |
| 68 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $275.80 | $351.99万 | $56.90亿 | -2.12% |
| 3 |
ETHEthereum
|
$2284.68 | $2,317.84 | $2,247.84 | $4.58亿 | $2,769.68亿 | 0.75% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0655 | $0.0629 | $9.48万 | $6,482.54万 | -3.52% |
| 155 |
AAPLBAAPLB
|
$344.08 | $346.16 | $343.16 | $100.06万 | — | -0.34% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 515 |
MASKMask Network
|
$0.389 | $0.393 | $0.381 | $15.64万 | $3,875.80万 | -0.51% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 398 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,744.58万 | $3.98亿 | 2.31% |
| 273 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $46.90万 | $1.78亿 | -3.18% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 33 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $1,079.06万 | — | 0.21% |
| 611 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.92万 | $6,122.12万 | -1.36% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 409 |
AUCTIONBounce
|
$3.252 | $3.35 | $3.21 | $26.36万 | $2,175.48万 | -3.04% |
相关站点
共 40 个
TRON _比特币行情
Uniswap _数字货币市值
Pendle _数字货币市值
Solana _币种排行
Bitcoin _以太坊ETH价格
XRP _币种排行
Aerodrome _比特币
Aster _比特币行情
SNDKB _加密货币行情
Celo _加密货币行情
BIO Protocol _数字货币市值
1000CAT _BTC行情
NFPrompt _比特币
BIO Protocol _比特币
Litecoin _比特币
MUB _比特币行情
Huma Finance _币种排行
Near Protocol _BTC行情
Sophon _比特币
Haedal _比特币
Prometeus _BTC行情
Arbitrum _比特币
Litecoin _比特币
Mitosis _加密货币行情
Celestia _比特币
BitTensor _比特币行情
Quant _BTC行情
Pump.fun _比特币行情
CRCLB _币种排行
牛来 _以太坊ETH价格
Pepe _加密货币行情
XRP _数字货币市值
PAX Gold _比特币
Filecoin _数字货币市值
Bitcoin _BTC行情
Celestia _BTC行情
Vanar Chain _加密货币行情
Starknet _币种排行
Ondo _比特币行情
First Digital _以太坊ETH价格