KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 00:40:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
ACHAlchemy Pay
|
$0.00463 | $0.00475 | $0.00461 | $10.23万 | $2,337.55万 | -2.32% |
| 604 |
CETUSCetus Protocol
|
$0.02017 | $0.02075 | $0.02001 | $10.53万 | $165.28万 | -2.70% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$239.84 | $239.84 | $229.42 | $5.73万 | — | 4.27% |
| 72 |
BCHBitcoin Cash
|
$276 | $286.80 | $273.90 | $393.11万 | $56.90亿 | -2.47% |
| 3 |
ETHEthereum
|
$2269.95 | $2,317.84 | $2,247.84 | $5.37亿 | $2,769.68亿 | 0.03% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0626 | $10.00万 | $6,482.54万 | -2.93% |
| 137 |
AAPLBAAPLB
|
$340.87 | $346.16 | $340.06 | $132.70万 | — | -1.16% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 499 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.40万 | $3,875.80万 | 0.00% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.76 | $1.61 | $1,182.91万 | $3.98亿 | -2.20% |
| 264 |
WIFdogwifhat
|
$0.171 | $0.1783 | $0.171 | $52.27万 | $1.78亿 | -3.93% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 33 |
TQQQBTQQQB
|
$62.95 | $64.45 | $62.84 | $1,333.76万 | — | -1.16% |
| 640 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.84% |
| 487 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 425 |
AUCTIONBounce
|
$3.24 | $3.33 | $3.21 | $27.64万 | $2,175.48万 | -2.26% |
相关站点
共 40 个
INTCB _BTC行情
RedStone _以太坊ETH价格
Ethereum _比特币
Lisk _币种排行
Ethena _币种排行
Celestia _币种排行
TONToken _加密货币行情
Aave _比特币行情
Bitcoin _以太坊ETH价格
TONToken _币种排行
Chainlink _BTC行情
USDC _以太坊ETH价格
BNB _BTC行情
Filecoin _币种排行
BEAMX _加密货币行情
United Stables _数字货币市值
Solana _数字货币市值
TQQQB _比特币行情
USDC _数字货币市值
BNCB _以太坊ETH价格
MARSCOIN _币种排行
1000CAT _币种排行
Pump.fun _比特币行情
KORUB _比特币行情
Hashflow _以太坊ETH价格
Aptos _以太坊ETH价格
Aster _加密货币行情
Polkadot _比特币
BitTensor _以太坊ETH价格
EUR _比特币行情
SOXLB _数字货币市值
RedStone _比特币
Initia _以太坊ETH价格
LITEB _币种排行
QQQB _加密货币行情
RedStone _币种排行
Tether Gold _比特币行情
Plasma _BTC行情
Ethena _数字货币市值
Official _数字货币市值