IBMB
IBMB · 美元计价
$246.9
0.62%
≈ ￥1629.54
($1.51)
更新于 2026-11-09 18:55:01
24H 最高$248.01
24H 最低$244.25
今日开盘$245.39
24H 成交量$5.62万
流通市值—
24H 涨跌额($1.51)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACHAlchemy Pay
|
$0.00424 | $0.00434 | $0.00411 | $14.70万 | $2,110.42万 | -2.08% |
| 564 |
CETUSCetus Protocol
|
$0.01911 | $0.01962 | $0.01827 | $16.43万 | $153.39万 | -1.85% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 506 |
APPBAPPB
|
$388.45 | $403.15 | $385.46 | $21.85万 | — | 0.07% |
| 56 |
BCH比特现金
|
$240.1 | $247.60 | $235.60 | $677.13万 | $48.89亿 | -2.12% |
| 3 |
ETH以太坊
|
$2110.05 | $2,246.00 | $2,060.00 | $7.84亿 | $2,720.73亿 | -5.65% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0583 | $0.0548 | $11.49万 | $5,645.42万 | -2.41% |
| 186 |
AAPLBAAPLB
|
$344.75 | $345.63 | $339.51 | $87.74万 | — | 0.64% |
| 377 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 371 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $38.92万 | $3,677.23万 | -1.62% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 52 |
TRUMPOFFICIAL TRUMP
|
$1.133 | $1.20 | $1.11 | $749.34万 | $2.79亿 | -2.33% |
| 132 |
WIFdogwifhat
|
$0.1553 | $0.1612 | $0.1506 | $152.13万 | $1.58亿 | -2.94% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 87 |
TQQQBTQQQB
|
$52.62 | $53.68 | $50.39 | $291.24万 | — | 0.54% |
| 615 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $10.92万 | $5,523.15万 | 1.62% |
| 519 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 475 |
AUCTIONBounce
|
$2.932 | $3.04 | $2.87 | $25.30万 | $1,969.64万 | -2.91% |
相关站点
共 40 个
达世币 _以太坊ETH价格
莱特币 _比特币
StraitsX USD _比特币行情
Hyperliquid _数字货币市值
Hyperliquid _比特币行情
Gitcoin _比特币行情
以太坊 _比特币行情
BMNRB _数字货币市值
Aave _数字货币市值
比特币
Ethena _BTC行情
Caldera _数字货币市值
Initia _数字货币市值
Sui _加密货币行情
TONToken _以太坊ETH价格
RWUSD _比特币行情
First Digital _BTC行情
Worldcoin _BTC行情
Initia _比特币
Shiba Inu _比特币行情
Filecoin _比特币
Ethena _数字货币市值
Ondo _币种排行
LayerZero _币种排行
莱特币 _加密货币行情
EUR _BTC行情
PAX Gold _以太坊ETH价格
Hedera _BTC行情
BEAMX _加密货币行情
TONToken _加密货币行情
Hedera _以太坊ETH价格
DRAMB _以太坊ETH价格
Caldera _比特币
NEXPACE _币种排行
USD1 _比特币
Starknet _BTC行情
Tether Gold _加密货币行情
Ripple USD _币种排行
Internet _加密货币行情
Quant _数字货币市值