HIVE
HIVE · 美元计价
$0.0457
-2.56%
≈ ￥0.30162
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.0478
24H 最低$0.0457
今日开盘$0.0469
24H 成交量$5.40万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.24万 | $2,337.55万 | -2.10% |
| 576 |
CETUSCetus Protocol
|
$0.02028 | $0.02114 | $0.02017 | $10.24万 | $165.28万 | -3.11% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 638 |
APPBAPPB
|
$233.6 | $234.54 | $229.02 | $4.05万 | — | 1.89% |
| 73 |
BCHBitcoin Cash
|
$280.9 | $286.80 | $279.40 | $323.28万 | $56.90亿 | -1.34% |
| 3 |
ETHEthereum
|
$2284.33 | $2,317.84 | $2,247.84 | $3.48亿 | $2,769.68亿 | 0.58% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.98万 | $6,482.54万 | -2.60% |
| 160 |
AAPLBAAPLB
|
$344.35 | $346.16 | $343.53 | $93.92万 | — | -0.35% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 474 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.86万 | $3,875.80万 | -1.28% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,646.45万 | $3.98亿 | 4.88% |
| 290 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $41.39万 | $1.78亿 | -2.53% |
| 467 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 39 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $815.18万 | — | -0.14% |
| 585 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $9.08万 | $6,122.12万 | -0.37% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 462 |
AUCTIONBounce
|
$3.252 | $3.40 | $3.25 | $18.70万 | $2,175.48万 | -2.75% |
相关站点
共 40 个
BEAMX _比特币
PancakeSwap _比特币行情
Hashflow _以太坊ETH价格
Bubblemaps _比特币行情
PancakeSwap _币种排行
Hyperliquid _以太坊ETH价格
Ethena _币种排行
ZAMA _比特币
Holo _数字货币市值
PAX Gold _币种排行
Near Protocol _比特币
First Digital _加密货币行情
Bubblemaps _BTC行情
INTCB _以太坊ETH价格
Origin _BTC行情
Ripple USD _数字货币市值
Celo _BTC行情
SuperVerse _比特币
BEAMX _加密货币行情
Gitcoin _加密货币行情
Prometeus _币种排行
Worldcoin _币种排行
SOXLB _币种排行
Quant _比特币
Lisk _数字货币市值
OFFICIAL TRUMP _比特币
Lisk _以太坊ETH价格
Tether Gold _BTC行情
BIO Protocol _比特币行情
Stacks _以太坊ETH价格
Uniswap _比特币
Arbitrum _数字货币市值
Origin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Quant _BTC行情
BEAMX _币种排行
Bubblemaps _以太坊ETH价格
牛来 _币种排行
Bitcoin _比特币行情
INTCB _币种排行