GPROB
GPROB · 美元计价
$0.95
-1.04%
≈ ￥6.27
(-$0.01)
更新于 2026-11-02 16:10:01
24H 最高$0.97
24H 最低$0.94
今日开盘$0.96
24H 成交量$2.82万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.37万 | $2,337.55万 | -2.51% |
| 579 |
CETUSCetus Protocol
|
$0.02024 | $0.02114 | $0.02013 | $10.37万 | $165.28万 | -3.53% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 637 |
APPBAPPB
|
$233.1 | $234.85 | $229.02 | $4.36万 | — | 1.41% |
| 69 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $276.80 | $332.28万 | $56.90亿 | -1.87% |
| 3 |
ETHEthereum
|
$2291.17 | $2,317.84 | $2,247.84 | $3.89亿 | $2,769.68亿 | 0.97% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.36% |
| 155 |
AAPLBAAPLB
|
$344.57 | $346.16 | $343.53 | $97.86万 | — | -0.22% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 485 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $17.42万 | $3,875.80万 | -1.03% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.646 | $1.78 | $1.59 | $1,693.77万 | $3.98亿 | 3.26% |
| 270 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $46.24万 | $1.78亿 | -3.02% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 34 |
TQQQBTQQQB
|
$63.56 | $64.12 | $63.29 | $952.62万 | — | -0.02% |
| 587 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $9.25万 | $6,122.12万 | -0.37% |
| 446 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 414 |
AUCTIONBounce
|
$3.244 | $3.40 | $3.21 | $25.09万 | $2,175.48万 | -4.19% |
相关站点
共 40 个
Pump.fun _比特币
XRP _数字货币市值
Cardano _比特币行情
Nillion _BTC行情
Chainlink _币种排行
Ethereum _币种排行
Aerodrome _比特币行情
Bitcoin _数字货币市值
SuperVerse _数字货币市值
QQQB _数字货币市值
Litecoin _比特币
USDC _加密货币行情
Sei _比特币
Hedera _比特币行情
Lisk _币种排行
LayerZero _加密货币行情
BNB _BTC行情
Origin _数字货币市值
Dash _比特币
Sophon _以太坊ETH价格
Bitcoin _数字货币市值
Gravity _BTC行情
Holo _以太坊ETH价格
Haedal _比特币
Solana _加密货币行情
USDC _数字货币市值
Plasma _数字货币市值
Pepe _数字货币市值
Vanar Chain _比特币行情
Solv Protocol _以太坊ETH价格
Zcash _比特币行情
MUB _以太坊ETH价格
Quant _以太坊ETH价格
Origin _加密货币行情
Litecoin _比特币行情
Near Protocol _加密货币行情
Vanar Chain _比特币行情
BNB _币种排行
Hashflow _加密货币行情
Lisk _加密货币行情