Bonfida
FIDA · 美元计价
$0.0163
-1.81%
≈ ￥0.10758
(-$0.00)
更新于 2026-11-02 23:45:02
24H 最高$0.01667
24H 最低$0.01609
今日开盘$0.0166
24H 成交量$12.67万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
ACHAlchemy Pay
|
$0.00466 | $0.00476 | $0.00462 | $9.97万 | $2,337.55万 | -2.10% |
| 611 |
CETUSCetus Protocol
|
$0.02026 | $0.0208 | $0.02009 | $9.56万 | $165.28万 | -2.60% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$235.7 | $239.10 | $229.42 | $5.62万 | — | 2.48% |
| 75 |
BCHBitcoin Cash
|
$277.3 | $286.80 | $275.30 | $372.60万 | $56.90亿 | -2.05% |
| 3 |
ETHEthereum
|
$2291.61 | $2,317.84 | $2,247.84 | $5.18亿 | $2,769.68亿 | 0.99% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0651 | $0.0629 | $10.02万 | $6,482.54万 | -2.77% |
| 141 |
AAPLBAAPLB
|
$342.01 | $346.16 | $340.06 | $124.73万 | — | -0.78% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 487 |
MASKMask Network
|
$0.39 | $0.398 | $0.381 | $20.14万 | $3,875.80万 | 0.52% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.76 | $1.61 | $1,281.13万 | $3.98亿 | -4.76% |
| 265 |
WIFdogwifhat
|
$0.1731 | $0.1793 | $0.1718 | $50.10万 | $1.78亿 | -3.46% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 34 |
TQQQBTQQQB
|
$64.07 | $64.45 | $62.84 | $1,279.48万 | — | 0.57% |
| 637 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.36万 | $6,122.12万 | -2.08% |
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 416 |
AUCTIONBounce
|
$3.255 | $3.33 | $3.21 | $27.50万 | $2,175.48万 | -1.75% |
相关站点
共 40 个
RWUSD _比特币行情
DRAMB _加密货币行情
Artificial _加密货币行情
BEAMX _以太坊ETH价格
Pendle _以太坊ETH价格
SOXLB _加密货币行情
USD1 _比特币行情
NFPrompt _BTC行情
Initia _比特币行情
Avalanche _数字货币市值
Initia _比特币行情
RedStone _以太坊ETH价格
Hyperliquid _BTC行情
Stellar _加密货币行情
Bitcoin _比特币
BFUSD _比特币行情
BEAMX _以太坊ETH价格
MARSCOIN _加密货币行情
SKHYB _以太坊ETH价格
SKHYB _BTC行情
Sui _数字货币市值
TONToken _加密货币行情
CRCLB _比特币
Sui _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Sei _币种排行
Aerodrome _BTC行情
XRP _币种排行
Sei _加密货币行情
Near Protocol _BTC行情
Vanar Chain _BTC行情
LITEB _以太坊ETH价格
Celo _以太坊ETH价格
Celestia _BTC行情
Ondo _数字货币市值
TSLAB _比特币
NFPrompt _比特币行情
Sui _币种排行
QQQB _币种排行
Celestia _BTC行情