SynFutures
F · 美元计价
$0.002776
-2.01%
≈ ￥0.018322
(-$0.00)
更新于 2026-11-03 00:20:02
24H 最高$0.002836
24H 最低$0.002741
今日开盘$0.002833
24H 成交量$12.27万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.44万 | $2,337.55万 | -2.32% |
| 606 |
CETUSCetus Protocol
|
$0.02004 | $0.02075 | $0.02001 | $10.31万 | $165.28万 | -3.42% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$236.95 | $239.10 | $229.42 | $5.72万 | — | 2.91% |
| 72 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $273.90 | $386.16万 | $56.90亿 | -2.51% |
| 3 |
ETHEthereum
|
$2270.96 | $2,317.84 | $2,247.84 | $5.35亿 | $2,769.68亿 | 0.11% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0627 | $10.14万 | $6,482.54万 | -3.08% |
| 139 |
AAPLBAAPLB
|
$341.01 | $346.16 | $340.06 | $129.84万 | — | -1.13% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.40万 | $3,875.80万 | 0.00% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 36 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,208.50万 | $3.98亿 | -2.44% |
| 262 |
WIFdogwifhat
|
$0.172 | $0.1789 | $0.1711 | $51.01万 | $1.78亿 | -3.70% |
| 508 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 33 |
TQQQBTQQQB
|
$63.2 | $64.45 | $62.84 | $1,325.42万 | — | -0.75% |
| 639 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $7.31万 | $6,122.12万 | -2.33% |
| 484 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 421 |
AUCTIONBounce
|
$3.246 | $3.33 | $3.21 | $27.65万 | $2,175.48万 | -2.11% |
相关站点
共 40 个
INTWB _以太坊ETH价格
KORUB _数字货币市值
Cardano _数字货币市值
MUB _以太坊ETH价格
XRP _以太坊ETH价格
MARSCOIN _币种排行
Pudgy Penguins _数字货币市值
Gitcoin _以太坊ETH价格
NFPrompt _比特币行情
LITEB _币种排行
Pump.fun _比特币
BitTensor _比特币
KORUB _以太坊ETH价格
BFUSD _币种排行
Pendle _加密货币行情
BNB _加密货币行情
NFPrompt _币种排行
Arbitrum _数字货币市值
Plasma _币种排行
Quant _币种排行
PAX Gold _比特币行情
Pendle _数字货币市值
BitTensor _以太坊ETH价格
Celo _比特币行情
TRON _以太坊ETH价格
ZAMA _比特币
Hyperliquid _比特币行情
Pump.fun _BTC行情
Caldera _比特币行情
USD1 _BTC行情
Pudgy Penguins _数字货币市值
Initia _币种排行
Bitcoin Cash _数字货币市值
Mitosis _加密货币行情
MUB _币种排行
MARSCOIN _比特币行情
NVDAB _BTC行情
SOXLB _数字货币市值
Filecoin _加密货币行情
Bubblemaps _比特币行情