Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 13:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.53万 | $2,063.34万 | -0.94% |
| 496 |
CETUSCetus Protocol
|
$0.0193 | $0.01997 | $0.0191 | $22.31万 | $153.92万 | -2.43% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 522 |
APPBAPPB
|
$397.92 | $409.42 | $383.28 | $20.22万 | — | -2.79% |
| 65 |
BCH比特现金
|
$230.9 | $240.20 | $226.50 | $598.42万 | $46.09亿 | -3.87% |
| 3 |
ETH以太坊
|
$2070.79 | $2,129.14 | $2,006.00 | $7.08亿 | $2,471.07亿 | -2.70% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0557 | $8.89万 | $5,617.70万 | -1.92% |
| 152 |
AAPLBAAPLB
|
$347.82 | $354.13 | $346.88 | $127.32万 | — | -1.08% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 439 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $28.27万 | $3,522.35万 | -1.65% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.135 | $1.15 | $1.09 | $732.16万 | $2.66亿 | 1.16% |
| 193 |
WIFdogwifhat
|
$0.1579 | $0.1607 | $0.1533 | $91.94万 | $1.55亿 | -0.06% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 48 |
TQQQBTQQQB
|
$59.09 | $59.10 | $54.60 | $899.18万 | — | 2.30% |
| 682 |
TFUELTheta Fuel
|
$0.00747 | $0.00758 | $0.00736 | $3.78万 | $5,585.38万 | -0.27% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 476 |
AUCTIONBounce
|
$2.87 | $2.94 | $2.82 | $24.59万 | $1,873.21万 | -1.48% |
相关站点
共 40 个
Chainlink _BTC行情
Polygon _数字货币市值
莱特币 _数字货币市值
Worldcoin _以太坊ETH价格
Prometeus _加密货币行情
Aptos _比特币
比特现金 _BTC行情
OFFICIAL TRUMP _比特币
EUR _数字货币市值
Internet _比特币行情
达世币 _以太坊ETH价格
Pyth Network _比特币
Official _比特币
BEB _以太坊ETH价格
Plasma _BTC行情
Pyth Network _比特币
Ethena USDe _币种排行
First Digital _比特币行情
Prometeus _币种排行
SOXSB _比特币
SNXXB _BTC行情
Ethena _加密货币行情
Prometeus _币种排行
Artificial _数字货币市值
Sophon _加密货币行情
艾达币 _加密货币行情
BitTensor _加密货币行情
NBISB _币种排行
Ether.fi _加密货币行情
Plasma _数字货币市值
BFUSD _比特币行情
比特币 _以太坊ETH价格
牛来 _币种排行
Aptos _币种排行
Render _BTC行情
AMDB _比特币
LayerZero _数字货币市值
BEB _BTC行情
Binance _比特币行情
Pyth Network _比特币