EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 04:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.66万 | $2,337.55万 | -1.05% |
| 532 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02039 | $11.57万 | $165.28万 | -2.20% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 52 |
BCHBitcoin Cash
|
$279.5 | $287.60 | $279.40 | $419.43万 | $56.90亿 | -2.38% |
| 3 |
ETHEthereum
|
$2255.98 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.09% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0643 | $0.0663 | $0.0639 | $5.81万 | $6,482.54万 | -2.58% |
| 177 |
AAPLBAAPLB
|
$344.06 | $345.63 | $343.75 | $78.06万 | — | -0.22% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 461 |
MASKMask Network
|
$0.383 | $0.395 | $0.381 | $17.69万 | $3,875.80万 | -1.03% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.686 | $1.78 | $1.57 | $1,133.71万 | $3.98亿 | 7.12% |
| 375 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.42万 | $1.78亿 | -0.06% |
| 454 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.66万 | — | 0.65% |
| 578 |
TFUELTheta Fuel
|
$0.00799 | $0.00824 | $0.00792 | $8.18万 | $6,122.12万 | -1.96% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 431 |
AUCTIONBounce
|
$3.268 | $3.40 | $3.26 | $20.64万 | $2,175.48万 | -0.94% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Hyperliquid _比特币行情
Gram _以太坊ETH价格
Vanar Chain _数字货币市值
CoW Protocol _加密货币行情
Cardano _BTC行情
Morpho _比特币行情
BitTensor _加密货币行情
Tether Gold _币种排行
Dogecoin _加密货币行情
PancakeSwap _加密货币行情
CRCLB _加密货币行情
Hyperliquid _数字货币市值
SNDKB _币种排行
Cardano _比特币
Hashflow _加密货币行情
BEAMX _比特币行情
Ethena _加密货币行情
Solv Protocol _BTC行情
PAX Gold _加密货币行情
Gravity _以太坊ETH价格
Cardano _BTC行情
Plasma _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _数字货币市值
Filecoin _币种排行
Sui _比特币行情
INTWB _比特币
Lisk _比特币行情
Internet _数字货币市值
Celo _加密货币行情
Cosmos _币种排行
Kite _比特币
TRON _加密货币行情
Vanar Chain _比特币
Initia _数字货币市值
Worldcoin _加密货币行情
Lisk _以太坊ETH价格
Aster _比特币
Prometeus _BTC行情