Dash
DASH · 美元计价
$47.6
-0.56%
≈ ￥314.16
(-$0.27)
更新于 2026-11-02 04:15:01
24H 最高$49.48
24H 最低$47.57
今日开盘$47.87
24H 成交量$186.54万
流通市值$6.26亿
24H 涨跌额(-$0.27)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $12.65万 | $2,337.55万 | -0.84% |
| 509 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $13.37万 | $165.28万 | -2.11% |
| 190 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 628 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 52 |
BCHBitcoin Cash
|
$279.7 | $287.60 | $279.40 | $419.61万 | $56.90亿 | -2.24% |
| 3 |
ETHEthereum
|
$2258.43 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.17% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0639 | $5.39万 | $6,482.54万 | -2.88% |
| 178 |
AAPLBAAPLB
|
$344.05 | $345.63 | $343.75 | $77.81万 | — | -0.23% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.75万 | $3,875.80万 | -0.78% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.57 | $1,131.34万 | $3.98亿 | 7.94% |
| 373 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.56万 | $1.78亿 | -0.11% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 576 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.24万 | $6,122.12万 | -1.96% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 430 |
AUCTIONBounce
|
$3.273 | $3.40 | $3.26 | $20.69万 | $2,175.48万 | -0.91% |
相关站点
共 40 个
SuperVerse _比特币行情
Ethereum _数字货币市值
Injective _数字货币市值
Artificial _加密货币行情
Stellar _币种排行
INTCB _加密货币行情
SNDKB _以太坊ETH价格
THORChain _BTC行情
BEAMX _币种排行
Plasma _以太坊ETH价格
USDC _比特币行情
XRP _币种排行
Artificial _数字货币市值
Arbitrum _以太坊ETH价格
THORChain _加密货币行情
Aster _BTC行情
Stellar _数字货币市值
Origin _以太坊ETH价格
Hemi _加密货币行情
Vanar Chain _BTC行情
USD1 _BTC行情
TONToken _比特币
EUR _币种排行
Prometeus _以太坊ETH价格
Ethereum _币种排行
Reserve Rights _以太坊ETH价格
Dogecoin _比特币行情
Nillion _币种排行
SNDKB _数字货币市值
Initia _数字货币市值
SuperVerse _币种排行
ZAMA _加密货币行情
Avalanche _比特币
Uniswap _加密货币行情
United Stables _比特币
Plume _加密货币行情
Internet _比特币行情
Solv Protocol _以太坊ETH价格
Worldcoin _比特币
MSTRB _BTC行情