Civic
CVC · 美元计价
$0.02221
-9.24%
≈ ￥0.146586
(-$0.00)
更新于 2026-11-02 22:20:03
24H 最高$0.02548
24H 最低$0.02161
今日开盘$0.02447
24H 成交量$55.27万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
ACHAlchemy Pay
|
$0.00466 | $0.0048 | $0.00462 | $9.90万 | $2,337.55万 | -2.92% |
| 596 |
CETUSCetus Protocol
|
$0.02021 | $0.0209 | $0.02009 | $9.75万 | $165.28万 | -3.30% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 641 |
APPBAPPB
|
$234.18 | $239.10 | $229.03 | $4.97万 | — | 1.94% |
| 71 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $275.80 | $360.46万 | $56.90亿 | -2.39% |
| 3 |
ETHEthereum
|
$2290.57 | $2,317.84 | $2,247.84 | $4.97亿 | $2,769.68亿 | 0.85% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.72万 | $6,482.54万 | -2.61% |
| 150 |
AAPLBAAPLB
|
$344.72 | $346.16 | $343.16 | $108.19万 | — | -0.03% |
| 319 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 470 |
MASKMask Network
|
$0.391 | $0.398 | $0.381 | $21.30万 | $3,875.80万 | 0.51% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.78 | $1.61 | $1,768.97万 | $3.98亿 | -2.90% |
| 270 |
WIFdogwifhat
|
$0.1729 | $0.1807 | $0.1725 | $48.04万 | $1.78亿 | -4.00% |
| 493 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 33 |
TQQQBTQQQB
|
$63.68 | $64.15 | $63.11 | $1,193.56万 | — | -0.05% |
| 621 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.22万 | $6,122.12万 | -0.62% |
| 471 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 406 |
AUCTIONBounce
|
$3.257 | $3.34 | $3.21 | $27.51万 | $2,175.48万 | -2.37% |
相关站点
共 40 个
Aptos _比特币
Haedal _加密货币行情
Vanar Chain _比特币
First Digital _以太坊ETH价格
BNB _数字货币市值
Holo _比特币
OFFICIAL TRUMP _币种排行
BEAMX _币种排行
SOXLB _BTC行情
Ethereum _BTC行情
Solana _比特币
Official _比特币
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
XRP _币种排行
TQQQB _币种排行
Pendle _比特币行情
NVDAB _加密货币行情
MARSCOIN _比特币行情
Ethena _比特币
Worldcoin _数字货币市值
Pump.fun _数字货币市值
CRWVB _加密货币行情
OFFICIAL TRUMP _数字货币市值
RedStone _BTC行情
BitTensor _币种排行
Injective _加密货币行情
OFFICIAL TRUMP _比特币
Arbitrum _数字货币市值
CRWVB _以太坊ETH价格
BFUSD _数字货币市值
Starknet _BTC行情
Hedera _BTC行情
LayerZero _数字货币市值
Cardano _比特币行情
Injective _币种排行
TQQQB _数字货币市值
CRCLB _BTC行情
TQQQB _数字货币市值
First Digital _加密货币行情