Shentu
CTK · 美元计价
$0.0912
-3.90%
≈ ￥0.60192
(-$0.00)
更新于 2026-11-02 17:15:04
24H 最高$0.0952
24H 最低$0.091
今日开盘$0.0949
24H 成交量$5.80万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00464 | $9.54万 | $2,337.55万 | -2.10% |
| 580 |
CETUSCetus Protocol
|
$0.02022 | $0.02103 | $0.02009 | $10.24万 | $165.28万 | -3.85% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 641 |
APPBAPPB
|
$234.42 | $235.48 | $229.02 | $4.34万 | — | 2.21% |
| 74 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $276.80 | $298.71万 | $56.90亿 | -2.18% |
| 3 |
ETHEthereum
|
$2298.04 | $2,317.84 | $2,247.84 | $3.94亿 | $2,769.68亿 | 1.06% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0656 | $0.063 | $9.18万 | $6,482.54万 | -3.07% |
| 159 |
AAPLBAAPLB
|
$343.67 | $346.16 | $343.41 | $99.72万 | — | -0.52% |
| 315 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 513 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.06万 | $3,875.80万 | -1.28% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.64 | $1.78 | $1.59 | $1,740.53万 | $3.98亿 | 2.76% |
| 271 |
WIFdogwifhat
|
$0.1745 | $0.1807 | $0.1729 | $46.35万 | $1.78亿 | -2.02% |
| 471 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 33 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.29 | $1,021.16万 | — | -0.09% |
| 598 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.44万 | $6,122.12万 | -0.37% |
| 449 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 413 |
AUCTIONBounce
|
$3.265 | $3.40 | $3.21 | $25.62万 | $2,175.48万 | -3.57% |
相关站点
共 40 个
Solv Protocol _数字货币市值
KORUB _以太坊ETH价格
RWUSD _加密货币行情
Celo _BTC行情
Worldcoin _加密货币行情
Prometeus _币种排行
RWUSD _比特币行情
SOXLB _以太坊ETH价格
BitTensor _币种排行
NVDAB _币种排行
Injective _比特币行情
Stacks _以太坊ETH价格
Ethena USDe _币种排行
INTCB _BTC行情
Aster _BTC行情
1000CAT _比特币行情
Cardano _以太坊ETH价格
Aster _数字货币市值
DRAMB _比特币行情
BIO Protocol _币种排行
SOXLB _BTC行情
THORChain _以太坊ETH价格
Ondo _币种排行
Solana _加密货币行情
Ethena _BTC行情
INTCB _数字货币市值
Bubblemaps _比特币行情
Official _币种排行
BitTensor _BTC行情
Bubblemaps _数字货币市值
Starknet _比特币
RWUSD _加密货币行情
USD1 _BTC行情
Aptos _BTC行情
Stacks _比特币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Prometeus _加密货币行情
Chainlink _以太坊ETH价格
Bubblemaps _数字货币市值