Chromia
CHR · 美元计价
$0.01426
-2.99%
≈ ￥0.094116
(-$0.00)
更新于 2026-11-09 12:30:02
24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.0147
24H 成交量$10.97万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.99万 | $2,110.42万 | -2.30% |
| 558 |
CETUSCetus Protocol
|
$0.01911 | $0.01965 | $0.01827 | $14.84万 | $153.39万 | -2.50% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$391.13 | $403.15 | $383.51 | $19.94万 | — | 1.88% |
| 55 |
BCH比特现金
|
$241.7 | $248.70 | $235.60 | $594.94万 | $48.89亿 | -2.82% |
| 3 |
ETH以太坊
|
$2141.69 | $2,246.00 | $2,060.00 | $5.24亿 | $2,720.73亿 | -4.34% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0587 | $0.0548 | $10.82万 | $5,645.42万 | -4.27% |
| 188 |
AAPLBAAPLB
|
$345.23 | $345.38 | $339.51 | $80.02万 | — | 0.88% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 373 |
MASKMask Network
|
$0.36 | $0.374 | $0.346 | $36.01万 | $3,677.23万 | -2.97% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.147 | $1.20 | $1.11 | $703.85万 | $2.79亿 | -2.47% |
| 131 |
WIFdogwifhat
|
$0.1552 | $0.1612 | $0.1506 | $135.95万 | $1.58亿 | -3.54% |
| 516 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 94 |
TQQQBTQQQB
|
$53.11 | $53.68 | $50.84 | $218.95万 | — | 1.59% |
| 649 |
TFUELTheta Fuel
|
$0.00771 | $0.00774 | $0.00716 | $6.06万 | $5,523.15万 | 2.39% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 537 |
AUCTIONBounce
|
$2.967 | $3.04 | $2.87 | $16.54万 | $1,969.64万 | -2.43% |
相关站点
共 40 个
TONToken _加密货币行情
Quant _加密货币行情
比特币
大零币 _加密货币行情
Hashflow _数字货币市值
Celo _数字货币市值
比特现金 _加密货币行情
Celestia _比特币行情
波场 _数字货币市值
Act I : The _比特币行情
Injective _比特币行情
Starknet _数字货币市值
Act I : The _以太坊ETH价格
NFPrompt _以太坊ETH价格
TQQQB _BTC行情
StraitsX USD _数字货币市值
KORUB _比特币
Vanar Chain _BTC行情
Raydium _比特币行情
Plasma _比特币
DRAMB _加密货币行情
Aster _比特币行情
Ondo _以太坊ETH价格
MarsCoin _比特币
BitTensor _加密货币行情
Arbitrum _币种排行
Shiba Inu _加密货币行情
Tether Gold _比特币行情
Plasma _比特币
牛来 _比特币行情
Bubblemaps _BTC行情
Raydium _以太坊ETH价格
以太坊 _币种排行
Aerodrome _币种排行
SNXXB _币种排行
Hamster Kombat _比特币
SNXXB _BTC行情
Reserve Rights _加密货币行情
Hedera _比特币
First Neiro _比特币行情