Chainbase
C · 美元计价
$0.0714
-2.73%
≈ ￥0.47124
(-$0.00)
更新于 2026-11-12 07:25:02
24H 最高$0.0744
24H 最低$0.0712
今日开盘$0.0734
24H 成交量$13.73万
流通市值$1,189.05万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
ACHAlchemy Pay
|
$0.0041 | $0.0043 | $0.00409 | $9.86万 | $2,111.48万 | -3.07% |
| 538 |
CETUSCetus Protocol
|
$0.01893 | $0.01984 | $0.01882 | $14.77万 | $157.77万 | -2.02% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 462 |
APPBAPPB
|
$399.23 | $413.20 | $384.31 | $21.69万 | — | 1.10% |
| 76 |
BCH比特现金
|
$226 | $234.10 | $224.40 | $357.78万 | $46.83亿 | -2.17% |
| 3 |
ETH以太坊
|
$2043.85 | $2,103.78 | $2,035.83 | $3.96亿 | $2,559.44亿 | -0.35% |
| 652 |
RIFRSK Infrastructure Framework
|
$0.0545 | $0.0569 | $0.0543 | $7.19万 | $5,666.12万 | -3.20% |
| 263 |
AAPLBAAPLB
|
$355.96 | $357.76 | $346.01 | $55.67万 | — | 1.88% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 578 |
MASKMask Network
|
$0.348 | $0.364 | $0.344 | $12.08万 | $3,614.06万 | -1.97% |
| 229 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.113 | $1.17 | $1.10 | $694.45万 | $2.76亿 | -2.28% |
| 252 |
WIFdogwifhat
|
$0.1539 | $0.1613 | $0.1525 | $57.64万 | $1.60亿 | -1.91% |
| 491 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 40 |
TQQQBTQQQB
|
$58.81 | $61.78 | $57.11 | $1,186.89万 | — | 2.55% |
| 678 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00736 | $4.38万 | $5,623.13万 | -0.14% |
| 466 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 511 |
AUCTIONBounce
|
$2.787 | $2.90 | $2.77 | $17.10万 | $1,890.18万 | -2.96% |