BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 16:30:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.31万 | $2,337.55万 | -2.51% |
| 580 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02009 | $10.11万 | $165.28万 | -4.40% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$233.31 | $234.85 | $229.02 | $4.46万 | — | 1.49% |
| 72 |
BCHBitcoin Cash
|
$277.9 | $286.80 | $276.80 | $321.48万 | $56.90亿 | -2.29% |
| 3 |
ETHEthereum
|
$2291.97 | $2,317.84 | $2,247.84 | $3.89亿 | $2,769.68亿 | 0.95% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.21% |
| 156 |
AAPLBAAPLB
|
$344.7 | $346.16 | $343.53 | $97.51万 | — | -0.20% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 501 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $15.87万 | $3,875.80万 | -1.03% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.649 | $1.78 | $1.59 | $1,707.79万 | $3.98亿 | 3.58% |
| 269 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $46.38万 | $1.78亿 | -3.07% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 34 |
TQQQBTQQQB
|
$63.52 | $64.12 | $63.29 | $975.69万 | — | -0.03% |
| 594 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $8.68万 | $6,122.12万 | -1.48% |
| 447 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 414 |
AUCTIONBounce
|
$3.242 | $3.40 | $3.21 | $25.02万 | $2,175.48万 | -3.88% |
相关站点
共 40 个
Zcash _数字货币市值
Lisk _比特币
USDC _数字货币市值
LayerZero _BTC行情
PAX Gold _币种排行
United Stables _以太坊ETH价格
Polkadot _加密货币行情
USD1 _数字货币市值
USD1 _比特币行情
Lisk _以太坊ETH价格
Initia _比特币
Pudgy Penguins _以太坊ETH价格
BitTensor _BTC行情
Sophon _比特币行情
Cosmos _加密货币行情
Hyperliquid _比特币行情
Internet _数字货币市值
Ethereum _数字货币市值
ZAMA _以太坊ETH价格
Hyperliquid _BTC行情
Midnight _加密货币行情
Gitcoin _以太坊ETH价格
Vanar Chain _BTC行情
THORChain _BTC行情
SKHYB _比特币
Bitcoin Cash _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _币种排行
Polkadot _加密货币行情
Sophon _加密货币行情
Stellar _比特币行情
Vanar Chain _加密货币行情
Arbitrum _加密货币行情
United Stables _币种排行
Artificial _以太坊ETH价格
Mitosis _数字货币市值
PAX Gold _BTC行情
Dogecoin _BTC行情
Hedera _比特币行情
NVDAB _比特币