Band Protocol
BAND · 美元计价
$0.1944
-2.07%
≈ ￥1.283
(-$0.00)
更新于 2026-11-02 02:15:02
24H 最高$0.1992
24H 最低$0.1942
今日开盘$0.1985
24H 成交量$2.97万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.32万 | $2,337.55万 | -1.25% |
| 511 |
CETUSCetus Protocol
|
$0.02066 | $0.02114 | $0.02066 | $12.86万 | $165.28万 | -1.53% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 627 |
APPBAPPB
|
$230.33 | $231.79 | $227.16 | $3.18万 | — | 0.73% |
| 52 |
BCHBitcoin Cash
|
$283 | $289.00 | $281.20 | $405.61万 | $56.90亿 | -1.84% |
| 3 |
ETHEthereum
|
$2264.26 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.29% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0646 | $5.83万 | $6,482.54万 | -1.52% |
| 181 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.59万 | — | -0.17% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 464 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $16.87万 | $3,875.80万 | -1.28% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.688 | $1.78 | $1.57 | $1,018.90万 | $3.98亿 | 7.24% |
| 381 |
WIFdogwifhat
|
$0.1776 | $0.1807 | $0.1751 | $26.77万 | $1.78亿 | 0.80% |
| 452 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 206 |
TQQQBTQQQB
|
$63.66 | $63.87 | $62.97 | $67.26万 | — | 0.98% |
| 573 |
TFUELTheta Fuel
|
$0.00806 | $0.00824 | $0.00792 | $8.07万 | $6,122.12万 | -2.07% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 433 |
AUCTIONBounce
|
$3.296 | $3.40 | $3.28 | $20.63万 | $2,175.48万 | -0.51% |
相关站点
共 40 个
BNB _以太坊ETH价格
Amp _加密货币行情
XRP _比特币
Renzo _币种排行
USD1 _比特币
Pump.fun _比特币
Pudgy Penguins _数字货币市值
Ondo _币种排行
NFPrompt _数字货币市值
Dogecoin _比特币
Nillion _比特币
TONToken _以太坊ETH价格
Litecoin _比特币
Gram _加密货币行情
Bitcoin Cash _BTC行情
Worldcoin _BTC行情
THORChain _币种排行
Panther _BTC行情
Near Protocol _以太坊ETH价格
ZAMA _BTC行情
Sui _数字货币市值
Initia _比特币
COTI _比特币行情
Filecoin _BTC行情
Aerodrome _加密货币行情
Ripple USD _数字货币市值
MSTRB _比特币行情
Cosmos _数字货币市值
MSTRB _比特币
MSTRB _以太坊ETH价格
Initia _加密货币行情
Origin _数字货币市值
Arbitrum _以太坊ETH价格
Starknet _BTC行情
Stellar _BTC行情
First Digital _BTC行情
Gitcoin _数字货币市值
Aave _以太坊ETH价格
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _比特币