Axie Infinity
AXS · 美元计价
$0.848
-2.64%
≈ ￥5.5968
(-$0.02)
更新于 2026-11-02 18:55:03
24H 最高$0.879
24H 最低$0.844
今日开盘$0.871
24H 成交量$39.56万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.85万 | $2,337.55万 | -2.72% |
| 572 |
CETUSCetus Protocol
|
$0.02014 | $0.02098 | $0.02009 | $10.86万 | $165.28万 | -3.96% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 636 |
APPBAPPB
|
$237.19 | $239.10 | $229.02 | $5.05万 | — | 3.14% |
| 71 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $275.80 | $329.65万 | $56.90亿 | -2.16% |
| 3 |
ETHEthereum
|
$2286.76 | $2,317.84 | $2,247.84 | $4.50亿 | $2,769.68亿 | 0.74% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.35万 | $6,482.54万 | -3.37% |
| 155 |
AAPLBAAPLB
|
$344.11 | $346.16 | $343.16 | $101.73万 | — | -0.37% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 516 |
MASKMask Network
|
$0.388 | $0.393 | $0.381 | $15.51万 | $3,875.80万 | -0.77% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,750.13万 | $3.98亿 | 2.38% |
| 271 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1729 | $46.83万 | $1.78亿 | -2.74% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 33 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $1,078.19万 | — | -0.02% |
| 603 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $8.28万 | $6,122.12万 | -1.47% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 410 |
AUCTIONBounce
|
$3.268 | $3.38 | $3.21 | $26.27万 | $2,175.48万 | -3.17% |
相关站点
共 40 个
Gravity _数字货币市值
Stacks _币种排行
Internet _比特币行情
OFFICIAL TRUMP _BTC行情
Stellar _比特币行情
MUB _比特币行情
Bitcoin Cash _币种排行
Celestia _比特币行情
Huma Finance _BTC行情
SKHYB _比特币
MSTRB _币种排行
PAX Gold _BTC行情
Aptos _加密货币行情
OFFICIAL TRUMP _加密货币行情
MSTRB _以太坊ETH价格
Ethena _以太坊ETH价格
GOOGLB _加密货币行情
牛来 _BTC行情
Pump.fun _币种排行
Official _币种排行
牛来 _加密货币行情
Hyperliquid _BTC行情
BIO Protocol _以太坊ETH价格
Sui _币种排行
XRP _币种排行
RWUSD _以太坊ETH价格
Internet _BTC行情
LayerZero _BTC行情
TONToken _加密货币行情
Bubblemaps _加密货币行情
SNDKB _数字货币市值
ZAMA _BTC行情
Cardano _币种排行
Gitcoin _比特币
Injective _币种排行
Tether Gold _BTC行情
Sophon _以太坊ETH价格
Near Protocol _加密货币行情
Ethena _以太坊ETH价格
RWUSD _BTC行情