Atletico Madrid Fan Token
ATM · 美元计价
$0.883
-2.54%
≈ ￥5.8278
(-$0.02)
更新于 2026-11-02 23:35:03
24H 最高$0.91
24H 最低$0.877
今日开盘$0.906
24H 成交量$25.69万
流通市值$301.35万
24H 涨跌额(-$0.02)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
ACHAlchemy Pay
|
$0.00465 | $0.00476 | $0.00462 | $9.97万 | $2,337.55万 | -2.31% |
| 614 |
CETUSCetus Protocol
|
$0.02018 | $0.0208 | $0.02009 | $9.43万 | $165.28万 | -2.89% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 653 |
APPBAPPB
|
$235.7 | $239.10 | $229.42 | $5.65万 | — | 2.34% |
| 75 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $275.30 | $374.30万 | $56.90亿 | -2.44% |
| 3 |
ETHEthereum
|
$2286.29 | $2,317.84 | $2,247.84 | $5.15亿 | $2,769.68亿 | 0.73% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0651 | $0.0629 | $10.01万 | $6,482.54万 | -2.92% |
| 141 |
AAPLBAAPLB
|
$340.9 | $346.16 | $340.06 | $125.11万 | — | -1.08% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 487 |
MASKMask Network
|
$0.389 | $0.398 | $0.381 | $20.04万 | $3,875.80万 | 0.26% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.634 | $1.76 | $1.61 | $1,295.62万 | $3.98亿 | -4.05% |
| 267 |
WIFdogwifhat
|
$0.1723 | $0.1795 | $0.1718 | $49.73万 | $1.78亿 | -3.69% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 35 |
TQQQBTQQQB
|
$64.09 | $64.45 | $62.84 | $1,269.83万 | — | 0.63% |
| 637 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.38万 | $6,122.12万 | -1.96% |
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 413 |
AUCTIONBounce
|
$3.252 | $3.33 | $3.21 | $27.49万 | $2,175.48万 | -1.96% |
相关站点
共 40 个
Pendle _加密货币行情
Bitcoin Cash _以太坊ETH价格
Injective _比特币
Huma Finance _BTC行情
Gitcoin _以太坊ETH价格
Uniswap _币种排行
Pendle _比特币行情
Origin _加密货币行情
MegaETH _比特币
RWUSD _以太坊ETH价格
Stellar _比特币行情
Avalanche _加密货币行情
Bitcoin _加密货币行情
Solv Protocol _以太坊ETH价格
Aerodrome _数字货币市值
Internet _以太坊ETH价格
TSLAB _以太坊ETH价格
Worldcoin _BTC行情
NVDAB _数字货币市值
Worldcoin _BTC行情
Lisk _比特币行情
BFUSD _BTC行情
1000CAT _以太坊ETH价格
ZAMA _比特币行情
Cardano _加密货币行情
ZAMA _数字货币市值
Aptos _以太坊ETH价格
Celestia _比特币
Zcash _比特币行情
Sui _比特币
RWUSD _比特币
Arbitrum _比特币行情
MSTRB _数字货币市值
Cardano _币种排行
DRAMB _比特币
Polkadot _比特币
PAX Gold _BTC行情
ZAMA _币种排行
CRWVB _加密货币行情
Stellar _以太坊ETH价格