Aster
ASTER · 美元计价
$0.7002
0.47%
≈ ￥4.6213
($0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6969
24H 成交量$303.20万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $8.82万 | $2,337.55万 | -0.84% |
| 568 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.87% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 635 |
APPBAPPB
|
$232.41 | $232.87 | $227.32 | $3.48万 | — | 1.17% |
| 61 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $364.87万 | $56.90亿 | -0.49% |
| 3 |
ETHEthereum
|
$2290.13 | $2,298.76 | $2,247.84 | $2.61亿 | $2,769.68亿 | 0.99% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0657 | $0.0637 | $7.41万 | $6,482.54万 | -2.44% |
| 158 |
AAPLBAAPLB
|
$345.25 | $346.16 | $343.53 | $90.63万 | — | -0.00% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
MASKMask Network
|
$0.389 | $0.395 | $0.381 | $18.48万 | $3,875.80万 | -0.26% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.738 | $1.78 | $1.58 | $1,412.11万 | $3.98亿 | 9.79% |
| 364 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $29.44万 | $1.78亿 | -0.11% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 47 |
TQQQBTQQQB
|
$63.49 | $64.12 | $63.12 | $536.20万 | — | 0.55% |
| 588 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $8.16万 | $6,122.12万 | 0.25% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 472 |
AUCTIONBounce
|
$3.282 | $3.40 | $3.26 | $16.97万 | $2,175.48万 | -1.83% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Near Protocol _币种排行
GOOGLB _比特币
Mitosis _比特币行情
Gravity _比特币
Injective _数字货币市值
Litecoin _比特币行情
PAX Gold _以太坊ETH价格
Injective _比特币行情
TONToken _币种排行
Arbitrum _加密货币行情
Tether Gold _BTC行情
LayerZero _比特币行情
Aave _BTC行情
SOXLB _加密货币行情
Reserve Rights _加密货币行情
SOXLB _币种排行
PAX Gold _币种排行
Dash _BTC行情
Artificial _以太坊ETH价格
Plasma _币种排行
SuperVerse _数字货币市值
INTCB _BTC行情
RWUSD _币种排行
THORChain _加密货币行情
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aptos _数字货币市值
Plume _数字货币市值
Cosmos _币种排行
RWUSD _比特币行情
Uniswap _比特币
SKHYB _加密货币行情
Reserve Rights _币种排行
TRON _以太坊ETH价格
Sei _加密货币行情
Solana _BTC行情
Injective _比特币
Near Protocol _比特币行情
Official _加密货币行情