AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-02 18:35:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.76万 | $2,337.55万 | -2.72% |
| 573 |
CETUSCetus Protocol
|
$0.02017 | $0.02101 | $0.02009 | $10.82万 | $165.28万 | -4.00% |
| 194 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 633 |
APPBAPPB
|
$236.19 | $239.10 | $229.02 | $5.07万 | — | 2.62% |
| 71 |
BCHBitcoin Cash
|
$276.4 | $286.80 | $275.80 | $325.82万 | $56.90亿 | -2.40% |
| 3 |
ETHEthereum
|
$2288.8 | $2,317.84 | $2,247.84 | $4.40亿 | $2,769.68亿 | 0.77% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.063 | $9.13万 | $6,482.54万 | -3.37% |
| 153 |
AAPLBAAPLB
|
$343.85 | $346.16 | $343.16 | $103.28万 | — | -0.44% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 517 |
MASKMask Network
|
$0.387 | $0.393 | $0.381 | $15.43万 | $3,875.80万 | -1.28% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.633 | $1.78 | $1.59 | $1,747.44万 | $3.98亿 | 2.13% |
| 271 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $47.03万 | $1.78亿 | -2.58% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 33 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.29 | $1,080.24万 | — | 0.02% |
| 603 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -2.08% |
| 451 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 404 |
AUCTIONBounce
|
$3.27 | $3.38 | $3.21 | $26.43万 | $2,175.48万 | -3.20% |
相关站点
共 40 个
MSTRB _比特币
USDC _以太坊ETH价格
Hashflow _数字货币市值
SNDKB _比特币
Gram _比特币
Aster _数字货币市值
Gravity _BTC行情
Bubblemaps _BTC行情
NFPrompt _BTC行情
Vanar Chain _加密货币行情
Dogecoin _币种排行
Ripple USD _以太坊ETH价格
Sei _币种排行
RWUSD _加密货币行情
BEAMX _BTC行情
Tether Gold _加密货币行情
USDC _BTC行情
Prometeus _比特币行情
1000CAT _币种排行
Worldcoin _加密货币行情
BIO Protocol _BTC行情
BIO Protocol _比特币
Stellar _加密货币行情
GOOGLB _加密货币行情
Origin _BTC行情
Sophon _以太坊ETH价格
Solana _数字货币市值
PAX Gold _比特币行情
XRP _数字货币市值
KORUB _比特币
Cardano _比特币行情
USDC _数字货币市值
DRAMB _BTC行情
United Stables _数字货币市值
ZAMA _以太坊ETH价格
DRAMB _比特币行情
Litecoin _币种排行
Ethena _比特币
Official _加密货币行情
NFPrompt _加密货币行情