AS Roma Fan Token
ASR · 美元计价
$0.707
0.57%
≈ ￥4.6662
($0.00)
更新于 2026-11-09 11:50:04
24H 最高$0.719
24H 最低$0.678
今日开盘$0.703
24H 成交量$29.57万
流通市值$443.46万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.87万 | $2,110.42万 | -2.53% |
| 560 |
CETUSCetus Protocol
|
$0.01906 | $0.01965 | $0.01827 | $14.74万 | $153.39万 | -2.95% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 501 |
APPBAPPB
|
$391.76 | $403.15 | $383.21 | $19.62万 | — | 1.97% |
| 54 |
BCH比特现金
|
$242 | $249.20 | $235.60 | $594.87万 | $48.89亿 | -2.89% |
| 3 |
ETH以太坊
|
$2144.75 | $2,246.00 | $2,060.00 | $5.16亿 | $2,720.73亿 | -4.25% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0588 | $0.0548 | $11.07万 | $5,645.42万 | -4.43% |
| 184 |
AAPLBAAPLB
|
$345.02 | $345.38 | $339.51 | $80.81万 | — | 0.81% |
| 352 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 377 |
MASKMask Network
|
$0.362 | $0.374 | $0.346 | $35.09万 | $3,677.23万 | -2.43% |
| 220 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 49 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $704.03万 | $2.79亿 | -2.54% |
| 132 |
WIFdogwifhat
|
$0.1551 | $0.1612 | $0.1506 | $133.35万 | $1.58亿 | -3.72% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 97 |
TQQQBTQQQB
|
$53.19 | $53.68 | $50.84 | $211.95万 | — | 1.64% |
| 654 |
TFUELTheta Fuel
|
$0.00751 | $0.00766 | $0.00716 | $5.12万 | $5,523.15万 | -0.13% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 545 |
AUCTIONBounce
|
$2.972 | $3.05 | $2.87 | $15.96万 | $1,969.64万 | -2.40% |
相关站点
共 40 个
Mitosis _比特币
ONEchain _加密货币行情
Sui _币种排行
狗币 _比特币
Plasma _以太坊ETH价格
First Digital _数字货币市值
Gains Network _BTC行情
Hamster Kombat _以太坊ETH价格
Celestia _币种排行
Pudgy Penguins _BTC行情
Avalanche _加密货币行情
Hamster Kombat _以太坊ETH价格
Celestia _比特币行情
恒星币 _加密货币行情
Virtuals _币种排行
PAX Gold _币种排行
RWUSD _BTC行情
EWYB _币种排行
MarsCoin _加密货币行情
Vanar Chain _BTC行情
EWYB _币种排行
Caldera _加密货币行情
Uniswap _BTC行情
Ondo _币种排行
Hedera _数字货币市值
Near Protocol _币种排行
Virtuals _数字货币市值
KORUB _比特币行情
Ripple USD _加密货币行情
Pepe _以太坊ETH价格
KORUB _数字货币市值
大零币 _币种排行
Official _币种排行
Tether Gold _比特币行情
Ethena _以太坊ETH价格
Hedera _数字货币市值
Bubblemaps _BTC行情
Huma Finance _比特币
艾达币 _以太坊ETH价格
Virtuals _BTC行情