Arweave
AR · 美元计价
$3.09
-2.59%
≈ ￥20.394
(-$0.08)
更新于 2026-11-02 03:30:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.172
24H 成交量$64.63万
流通市值$2.05亿
24H 涨跌额(-$0.08)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $13.02万 | $2,337.55万 | -1.46% |
| 516 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02039 | $12.98万 | $165.28万 | -1.87% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $3.02万 | — | 0.72% |
| 53 |
BCHBitcoin Cash
|
$280.9 | $288.00 | $280.30 | $413.60万 | $56.90亿 | -2.30% |
| 3 |
ETHEthereum
|
$2260.97 | $2,278.00 | $2,251.36 | $1.95亿 | $2,769.68亿 | 0.28% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0639 | $5.52万 | $6,482.54万 | -2.58% |
| 180 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.25 | $77.44万 | — | -0.14% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 463 |
MASKMask Network
|
$0.384 | $0.395 | $0.381 | $17.85万 | $3,875.80万 | -1.29% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.78 | $1.57 | $1,105.45万 | $3.98亿 | 7.09% |
| 379 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | -0.23% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 204 |
TQQQBTQQQB
|
$63.49 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 580 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.60% |
| 428 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 432 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.70万 | $2,175.48万 | -1.03% |
相关站点
共 40 个
Nillion _数字货币市值
Chainlink _比特币
Aerodrome _以太坊ETH价格
Hemi _数字货币市值
Dogecoin _BTC行情
Ripple USD _币种排行
MARSCOIN _加密货币行情
Zcash _加密货币行情
Reserve Rights _以太坊ETH价格
Morpho _BTC行情
Solv Protocol _以太坊ETH价格
Holo _BTC行情
Holo _以太坊ETH价格
RWUSD _比特币
Aster _以太坊ETH价格
Aerodrome _BTC行情
Artificial _币种排行
Prometeus _BTC行情
LayerZero _BTC行情
Celestia _BTC行情
SNDKB _BTC行情
MARSCOIN _BTC行情
Ripple USD _以太坊ETH价格
Eigenlayer _BTC行情
TONToken _加密货币行情
Stellar _比特币
DODO _以太坊ETH价格
Cardano _以太坊ETH价格
DODO _比特币
Celestia _数字货币市值
Sophon _比特币
Ethena _BTC行情
Hedera _数字货币市值
Avalanche _加密货币行情
Filecoin _比特币
CRCLB _币种排行
NVDAB _比特币
SuperVerse _加密货币行情
Arbitrum _币种排行
Tether Gold _BTC行情