AMDB
AMDB · 美元计价
$512.96
0.67%
≈ ￥3385.54
($3.43)
更新于 2026-11-02 08:10:02
24H 最高$514.70
24H 最低$508.00
今日开盘$509.53
24H 成交量$17.01万
流通市值—
24H 涨跌额($3.43)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.52万 | $2,337.55万 | -1.26% |
| 559 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $9.88万 | $165.28万 | -1.30% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 631 |
APPBAPPB
|
$230.04 | $231.81 | $227.32 | $2.98万 | — | -0.13% |
| 57 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $375.69万 | $56.90亿 | -0.81% |
| 3 |
ETHEthereum
|
$2274.41 | $2,283.19 | $2,247.84 | $2.12亿 | $2,769.68亿 | 0.77% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0663 | $0.0637 | $7.51万 | $6,482.54万 | -3.03% |
| 175 |
AAPLBAAPLB
|
$344.8 | $345.63 | $343.75 | $79.54万 | — | -0.04% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 457 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.31万 | $3,875.80万 | -0.51% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.695 | $1.78 | $1.57 | $1,276.44万 | $3.98亿 | 7.48% |
| 380 |
WIFdogwifhat
|
$0.1772 | $0.1807 | $0.1754 | $27.36万 | $1.78亿 | 0.51% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 184 |
TQQQBTQQQB
|
$63.87 | $64.00 | $62.97 | $74.78万 | — | 1.32% |
| 590 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.26万 | $6,122.12万 | 0.49% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 428 |
AUCTIONBounce
|
$3.277 | $3.40 | $3.26 | $21.10万 | $2,175.48万 | -0.76% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Uniswap _加密货币行情
Lisk _BTC行情
Stellar _比特币
Pump.fun _BTC行情
INTCB _数字货币市值
USDC _比特币行情
Hyperliquid _加密货币行情
Hashflow _比特币行情
Artificial _币种排行
Near Protocol _币种排行
United Stables _加密货币行情
Power Ledger _加密货币行情
Sui _币种排行
Sophon _数字货币市值
Near Protocol _以太坊ETH价格
USDC _数字货币市值
Near Protocol _比特币
Uniswap _比特币
Official _比特币
LayerZero _以太坊ETH价格
ZAMA _数字货币市值
Hemi _币种排行
Solv Protocol _币种排行
Ondo _比特币
ZAMA _数字货币市值
Aave _BTC行情
Lisk _数字货币市值
Solana _币种排行
Sophon _比特币
CRCLB _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _数字货币市值
Kite _比特币
Mitosis _加密货币行情
Plume _以太坊ETH价格
Reserve Rights _比特币行情
Gitcoin _比特币
Filecoin _以太坊ETH价格
Solv Protocol _加密货币行情